ARCONA Historical Data

ARCONA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.655
-8.79%
$ 9.95 million $ 5,200
Jan 6, 2022 $ 0.721
-9.45%
$ 10.94 million $ 4,341
Jan 5, 2022 $ 0.751
+0.54%
$ 11.41 million $ 5,906
Jan 4, 2022 $ 0.749
-5.21%
$ 11.36 million $ 5,889
Jan 3, 2022 $ 0.789
-4.46%
$ 11.98 million $ 6,169
Jan 2, 2022 $ 0.83
+5.21%
$ 12.61 million $ 6,089
Jan 1, 2022 $ 0.789
-4.05%
$ 11.98 million $ 5,342
Dec 31, 2021 $ 0.824
+10.59%
$ 12.52 million $ 5,711
Dec 30, 2021 $ 0.742
-3.70%
$ 11.26 million $ 5,775
Dec 29, 2021 $ 0.764
-12.23%
$ 11.6 million $ 5,525
Dec 28, 2021 $ 0.867
-2.42%
$ 13.16 million $ 5,868
Dec 27, 2021 $ 0.895
+1.74%
$ 13.59 million $ 6,396
Dec 26, 2021 $ 0.882
+0.95%
$ 13.39 million $ 6,157
Dec 25, 2021 $ 0.871
+3.97%
$ 13.22 million $ 6,961
Dec 24, 2021 $ 0.843
-6.31%
$ 12.81 million $ 6,073
Dec 23, 2021 $ 0.902
+11.04%
$ 13.7 million $ 6,513
Dec 22, 2021 $ 0.811
-13.55%
$ 12.32 million $ 6,176
Dec 21, 2021 $ 0.939
+0.03%
$ 14.26 million $ 7,082
Dec 20, 2021 $ 0.941
+1.23%
$ 14.28 million $ 6,422
Dec 19, 2021 $ 0.929
+2.55%
$ 14.1 million $ 6,245
Dec 18, 2021 $ 0.907
+8.70%
$ 13.77 million $ 7,973
Dec 17, 2021 $ 0.832
-9.62%
$ 12.62 million $ 6,122
Dec 14, 2021 $ 0.933
+1.30%
$ 14.16 million $ 4,947
Dec 13, 2021 $ 0.922
-30.66%
$ 14 million $ 12,049
Dec 9, 2021 $ 0.948
-1.95%
$ 14.39 million $ 1,231
Dec 8, 2021 $ 0.966
+1.38%
$ 14.66 million $ 1,255
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.00832
-0.31%
$ -- $ 47
Oct 19, 2020 $ 0.00835
+0.24%
$ -- $ 47
Oct 15, 2020 $ 0.0151
-0.42%
$ -- $ 189
Oct 14, 2020 $ 0.0152
-0.29%
$ -- $ 190
Sep 24, 2020 $ 0.0157
+8.89%
$ -- $ 204
Sep 23, 2020 $ 0.0144
-12.26%
$ -- $ 765
Sep 10, 2020 $ 0.00811
+5.05%
$ -- $ 138
Sep 9, 2020 $ 0.00772
+3.95%
$ -- $ 131
Sep 8, 2020 $ 0.00743
-0.06%
$ -- $ 126
Sep 2, 2020 $ 0.0213
-8.55%
$ -- $ 105
Sep 1, 2020 $ 0.0233
+1.43%
$ -- $ 115
Aug 25, 2020 $ 0.0107
-6.03%
$ -- $ 95
Aug 24, 2020 $ 0.0114
-28.48%
$ -- $ 174
Aug 20, 2020 $ 0.0113
+0.34%
$ -- $ 66
Aug 19, 2020 $ 0.0113
-4.03%
$ -- $ 66
Aug 18, 2020 $ 0.0118
-1.43%
$ -- $ 69
Aug 15, 2020 $ 0.0121
-0.42%
$ -- $ 120
Aug 14, 2020 $ 0.0122
+3.10%
$ -- $ 120
Aug 11, 2020 $ 0.0155
-5.62%
$ -- $ 112
Aug 10, 2020 $ 0.0164
+50.90%
$ -- $ 636
Aug 8, 2020 $ 0.0233
+2.06%
$ -- $ 229
Aug 7, 2020 $ 0.0228
-3.80%
$ -- $ 421
Aug 6, 2020 $ 0.0237
+37.47%
$ -- $ 22