ARCONA Historical Data

ARCONA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.948
-1.95%
$14.39 million $1,231
Dec 8, 2021 $0.966
+1.38%
$14.66 million $1,255
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.00832
-0.31%
$-- $47
Oct 19, 2020 $0.00835
+0.24%
$-- $47
Oct 15, 2020 $0.0151
-0.42%
$-- $189
Oct 14, 2020 $0.0152
-0.29%
$-- $190
Sep 24, 2020 $0.0157
+8.89%
$-- $204
Sep 23, 2020 $0.0144
-12.26%
$-- $765
Sep 10, 2020 $0.00811
+5.05%
$-- $138
Sep 9, 2020 $0.00772
+3.95%
$-- $131
Sep 8, 2020 $0.00743
-0.06%
$-- $126
Sep 2, 2020 $0.0213
-8.55%
$-- $105
Sep 1, 2020 $0.0233
+1.43%
$-- $115
Aug 25, 2020 $0.0107
-6.03%
$-- $95
Aug 24, 2020 $0.0114
-28.48%
$-- $174
Aug 20, 2020 $0.0113
+0.34%
$-- $66
Aug 19, 2020 $0.0113
-4.03%
$-- $66
Aug 18, 2020 $0.0118
-1.43%
$-- $69
Aug 15, 2020 $0.0121
-0.42%
$-- $120
Aug 14, 2020 $0.0122
+3.10%
$-- $120
Aug 11, 2020 $0.0155
-5.62%
$-- $112
Aug 10, 2020 $0.0164
+50.90%
$-- $636
Aug 8, 2020 $0.0233
+2.06%
$-- $229
Aug 7, 2020 $0.0228
-3.80%
$-- $421
Aug 6, 2020 $0.0237
+37.47%
$-- $22
Aug 5, 2020 $0.0172
-27.50%
$-- $1,210
Aug 4, 2020 $0.0142
+1.54%
$-- $139
Aug 3, 2020 $0.014
-1.61%
$-- $137
Jul 30, 2020 $0.00972
-0.25%
$-- $63
Jul 29, 2020 $0.00975
+0.76%
$-- $64
Jul 24, 2020 $0.0184
+3.82%
$-- $23
Jul 23, 2020 $0.0177
+8.16%
$-- $23
Jul 22, 2020 $0.0164
-26.10%
$-- $1,980
Jul 21, 2020 $0.0222
+24.77%
$-- $2,343
Jul 20, 2020 $0.0178
+64.95%
$-- $1,157
Jul 19, 2020 $0.0108
-34.96%
$-- $646
Jul 18, 2020 $0.0166
+0.05%
$-- $285
Jul 17, 2020 $0.00631
-0.28%
$-- $63
Jul 16, 2020 $0.00633
-1.85%
$-- $63
Jul 15, 2020 $0.0072
-0.37%
$-- $288
Jul 14, 2020 $0.00723
-18.68%
$-- $289
Jul 13, 2020 $0.00889
-60.03%
$-- $181
Jul 12, 2020 $0.0222
+445.18%
$-- $5,710
Jul 11, 2020 $0.00408
-0.10%
$-- $244
Jul 7, 2020 $0.00718
-1.04%
$-- $12
Jul 6, 2020 $0.00726
+216.83%
$-- $63
Jul 5, 2020 $0.00229
-26.26%
$-- $152
Jul 4, 2020 $0.0031
+1.20%
$-- $93
Jun 20, 2020 $0.00367
+0.14%
$-- $69