ARCONA Historical Data

ARCONA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0172
-27.50%
$ -- $ 1,210
Aug 4, 2020 $ 0.0142
+1.54%
$ -- $ 139
Aug 3, 2020 $ 0.014
-1.61%
$ -- $ 137
Jul 30, 2020 $ 0.00972
-0.25%
$ -- $ 63
Jul 29, 2020 $ 0.00975
+0.76%
$ -- $ 64
Jul 24, 2020 $ 0.0184
+3.82%
$ -- $ 23
Jul 23, 2020 $ 0.0177
+8.16%
$ -- $ 23
Jul 22, 2020 $ 0.0164
-26.10%
$ -- $ 1,980
Jul 21, 2020 $ 0.0222
+24.77%
$ -- $ 2,343
Jul 20, 2020 $ 0.0178
+64.95%
$ -- $ 1,157
Jul 19, 2020 $ 0.0108
-34.96%
$ -- $ 646
Jul 18, 2020 $ 0.0166
+0.05%
$ -- $ 285
Jul 17, 2020 $ 0.00631
-0.28%
$ -- $ 63
Jul 16, 2020 $ 0.00633
-1.85%
$ -- $ 63
Jul 15, 2020 $ 0.0072
-0.37%
$ -- $ 288
Jul 14, 2020 $ 0.00723
-18.68%
$ -- $ 289
Jul 13, 2020 $ 0.00889
-60.03%
$ -- $ 181
Jul 12, 2020 $ 0.0222
+445.18%
$ -- $ 5,710
Jul 11, 2020 $ 0.00408
-0.10%
$ -- $ 244
Jul 7, 2020 $ 0.00718
-1.04%
$ -- $ 12
Jul 6, 2020 $ 0.00726
+216.83%
$ -- $ 63
Jul 5, 2020 $ 0.00229
-26.26%
$ -- $ 152
Jul 4, 2020 $ 0.0031
+1.20%
$ -- $ 93
Jun 20, 2020 $ 0.00367
+0.14%
$ -- $ 69
Jun 19, 2020 $ 0.00367
-0.31%
$ -- $ 69
Jun 18, 2020 $ 0.00366
-0.58%
$ -- $ 44
Jun 17, 2020 $ 0.00368
-2.17%
$ -- $ 45
Jun 16, 2020 $ 0.00319
+0.95%
$ -- $ 195
Jun 15, 2020 $ 0.00316
+3.18%
$ -- $ 359
Jun 12, 2020 $ 0.00324
+2.48%
$ -- $ 23
Jun 11, 2020 $ 0.00316
-54.31%
$ -- $ 22
Jun 10, 2020 $ 0.00691
+63.78%
$ -- $ 206
Jun 9, 2020 $ 0.00422
-4.40%
$ -- $ 215
Jun 6, 2020 $ 0.00418
+1.10%
$ -- $ 57
Jun 5, 2020 $ 0.00414
-1.16%
$ -- $ 57
Jun 4, 2020 $ 0.0048
-2.93%
$ -- $ 42
Jun 3, 2020 $ 0.00495
-41.10%
$ -- $ 44
Jun 2, 2020 $ 0.00839
+31.39%
$ -- $ 420
Jun 1, 2020 $ 0.00639
-40.41%
$ -- $ 1,056
May 31, 2020 $ 0.00424
-3.49%
$ -- $ 23
May 30, 2020 $ 0.00439
+3.78%
$ -- $ 23
May 29, 2020 $ 0.00668
+1.08%
$ -- $ 44
May 28, 2020 $ 0.0066
+4.92%
$ -- $ 44
May 27, 2020 $ 0.00629
+13.49%
$ -- $ 381
May 26, 2020 $ 0.00554
+1.70%
$ -- $ 141
May 25, 2020 $ 0.00776
+1.28%
$ -- $ 19
May 24, 2020 $ 0.00769
-3.30%
$ -- $ 19
May 19, 2020 $ 0.0112
-0.76%
$ -- $ 13
May 18, 2020 $ 0.0113
+2.08%
$ -- $ 206
May 8, 2020 $ 0.00679
-0.10%
$ -- $ 17