ARCONA Historical Data

ARCONA Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0068
+6.11%
$ -- $ 17
May 6, 2020 $ 0.00643
-2.68%
$ -- $ 16
May 1, 2020 $ 0.00708
+3.93%
$ -- $ 11
Apr 30, 2020 $ 0.0068
-7.60%
$ -- $ 11
Apr 29, 2020 $ 0.00744
+4.78%
$ -- $ 19
Apr 28, 2020 $ 0.00711
+0.93%
$ -- $ 57
Apr 25, 2020 $ 0.00681
+0.15%
$ -- $ 22
Apr 24, 2020 $ 0.0068
+1.22%
$ -- $ 22
Apr 23, 2020 $ 0.00671
-1.96%
$ -- $ 22
Apr 21, 2020 $ 0.00651
+0.16%
$ -- $ 26
Apr 20, 2020 $ 0.0065
-1.13%
$ -- $ 26
Apr 19, 2020 $ 0.00657
-11.49%
$ -- $ 27
Apr 18, 2020 $ 0.00742
+10.48%
$ -- $ 191
Mar 29, 2020 $ 0.00482
-1.14%
$ -- $ 8
Mar 28, 2020 $ 0.00488
+2.09%
$ -- $ 8
Mar 27, 2020 $ 0.00479
-1.03%
$ -- $ 7
Mar 26, 2020 $ 0.00484
+0.83%
$ -- $ 14
Mar 25, 2020 $ 0.0048
+26.62%
$ -- $ 80
Mar 24, 2020 $ 0.00379
+0.14%
$ -- $ 39
Mar 23, 2020 $ 0.00437
+1.16%
$ -- $ 17
Mar 22, 2020 $ 0.00432
-6.99%
$ -- $ 17
Mar 21, 2020 $ 0.00464
+33.89%
$ -- $ 36
Mar 20, 2020 $ 0.00346
+1.69%
$ -- $ 27
Mar 17, 2020 $ 0.00537
+4.38%
$ -- $ 102
Mar 16, 2020 $ 0.00514
-2.21%
$ -- $ 97
Mar 9, 2020 $ 0.00734
-0.77%
$ -- $ 12
Mar 8, 2020 $ 0.0074
-10.45%
$ -- $ 167
Mar 7, 2020 $ 0.00826
-3.12%
$ -- $ 150
Feb 21, 2020 $ 0.00861
+1.42%
$ -- $ 40
Feb 20, 2020 $ 0.00849
-0.96%
$ -- $ 39
Feb 19, 2020 $ 0.00859
-7.76%
$ -- $ 33
Feb 18, 2020 $ 0.0093
-1.10%
$ -- $ 150
Feb 16, 2020 $ 0.00905
+2.10%
$ -- $ 41
Feb 15, 2020 $ 0.00885
-7.38%
$ -- $ 40
Feb 14, 2020 $ 0.00956
-3.80%
$ -- $ 87
Feb 13, 2020 $ 0.00994
+1.15%
$ -- $ 48
Feb 12, 2020 $ 0.00983
+12.14%
$ -- $ 191
Feb 11, 2020 $ 0.00877
+0.10%
$ -- $ 131
Feb 9, 2020 $ 0.00847
+1.75%
$ -- $ 42
Feb 8, 2020 $ 0.00833
-0.21%
$ -- $ 42
Feb 5, 2020 $ 0.0071
+1.51%
$ -- $ 29
Feb 4, 2020 $ 0.007
-2.34%
$ -- $ 92
Jan 31, 2020 $ 0.00881
-2.16%
$ -- $ 36
Jan 30, 2020 $ 0.00901
+26.67%
$ -- $ 37
Jan 29, 2020 $ 0.00711
-1.19%
$ -- $ 39
Jan 28, 2020 $ 0.0072
+1.44%
$ -- $ 27
Jan 27, 2020 $ 0.0071
+1.85%
$ -- $ 36
Jan 26, 2020 $ 0.00697
-47.47%
$ -- $ 99
Jan 16, 2020 $ 0.00408
-1.03%
$ -- $ 11
Jan 15, 2020 $ 0.00412
+1.93%
$ -- $ 11