ARCONA Historical Data

ARCONA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00375
+3.28%
$ -- $ 22
Jan 13, 2020 $ 0.00363
-0.75%
$ -- $ 22
Jan 8, 2020 $ 0.00545
+2.21%
$ -- $ 43
Jan 7, 2020 $ 0.00534
+0.01%
$ -- $ 42
Jan 6, 2020 $ 0.00533
+5.90%
$ -- $ 42
Jan 5, 2020 $ 0.00504
+0.83%
$ -- $ 20
Jan 4, 2020 $ 0.00499
-13.76%
$ -- $ 75
Jan 3, 2020 $ 0.00579
+47.03%
$ -- $ 134
Jan 2, 2020 $ 0.00394
-2.10%
$ -- $ 19
Dec 29, 2019 $ 0.00476
+0.33%
$ -- $ 24
Dec 28, 2019 $ 0.00474
+0.89%
$ -- $ 24
Dec 27, 2019 $ 0.0047
+0.22%
$ -- $ 24
Dec 23, 2019 $ 0.00378
+0.01%
$ -- $ 19
Dec 22, 2019 $ 0.00378
+2.91%
$ -- $ 19
Dec 21, 2019 $ 0.00367
-5.73%
$ -- $ 19
Dec 20, 2019 $ 0.0039
-3.19%
$ -- $ 20
Dec 19, 2019 $ 0.00403
-29.66%
$ -- $ 64
Dec 18, 2019 $ 0.00572
-0.02%
$ -- $ 52
Dec 15, 2019 $ 0.00402
-0.80%
$ -- $ 23
Dec 14, 2019 $ 0.00405
-1.79%
$ -- $ 23
Dec 13, 2019 $ 0.00412
-32.73%
$ -- $ 37
Dec 11, 2019 $ 0.00452
+0.08%
$ -- $ 44
Dec 10, 2019 $ 0.00451
-1.36%
$ -- $ 156
Dec 9, 2019 $ 0.00457
+32.06%
$ -- $ 121
Dec 7, 2019 $ 0.00525
+0.03%
$ -- $ 23
Dec 6, 2019 $ 0.00525
-0.32%
$ -- $ 23
Dec 5, 2019 $ 0.00528
+7.97%
$ -- $ 81
Dec 4, 2019 $ 0.00493
+30.51%
$ -- $ 37
Dec 3, 2019 $ 0.00645
-0.17%
$ -- $ 23
Dec 2, 2019 $ 0.00646
-13.08%
$ -- $ 23
Dec 1, 2019 $ 0.00743
+0.52%
$ -- $ 81
Nov 29, 2019 $ 0.00585
+0.59%
$ -- $ 35
Nov 28, 2019 $ 0.00581
-1.26%
$ -- $ 35
Nov 27, 2019 $ 0.0059
-3.08%
$ -- $ 134
Nov 26, 2019 $ 0.00609
+0.13%
$ -- $ 33
Nov 25, 2019 $ 0.00606
+37.50%
$ -- $ 216
Nov 24, 2019 $ 0.00442
-0.37%
$ -- $ 25
Nov 23, 2019 $ 0.00443
+0.19%
$ -- $ 25
Nov 22, 2019 $ 0.00441
-2.09%
$ -- $ 25
Nov 21, 2019 $ 0.00507
+0.13%
$ -- $ 10
Nov 20, 2019 $ 0.00506
-1.35%
$ -- $ 36
Nov 11, 2019 $ 0.00553
+0.48%
$ -- $ 27
Nov 10, 2019 $ 0.00551
+1.99%
$ -- $ 27
Nov 9, 2019 $ 0.0054
+0.19%
$ -- $ 26
Nov 8, 2019 $ 0.00631
-1.42%
$ -- $ 39
Nov 7, 2019 $ 0.0064
-1.08%
$ -- $ 39
Oct 27, 2019 $ 0.00554
-0.50%
$ -- $ 47
Oct 26, 2019 $ 0.00554
-1.84%
$ -- $ 47
Oct 25, 2019 $ 0.00564
+18.26%
$ -- $ 96
Oct 24, 2019 $ 0.00477
-0.48%
$ -- $ 28