ARCONA Historical Data

ARCONA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00537
+4.38%
$-- $102
Mar 16, 2020 $0.00514
-2.21%
$-- $97
Mar 9, 2020 $0.00734
-0.77%
$-- $12
Mar 8, 2020 $0.0074
-10.45%
$-- $167
Mar 7, 2020 $0.00826
-3.12%
$-- $150
Feb 21, 2020 $0.00861
+1.42%
$-- $40
Feb 20, 2020 $0.00849
-0.96%
$-- $39
Feb 19, 2020 $0.00859
-7.76%
$-- $33
Feb 18, 2020 $0.0093
-1.10%
$-- $150
Feb 16, 2020 $0.00905
+2.10%
$-- $41
Feb 15, 2020 $0.00885
-7.38%
$-- $40
Feb 14, 2020 $0.00956
-3.80%
$-- $87
Feb 13, 2020 $0.00994
+1.15%
$-- $48
Feb 12, 2020 $0.00983
+12.14%
$-- $191
Feb 11, 2020 $0.00877
+0.10%
$-- $131
Feb 9, 2020 $0.00847
+1.75%
$-- $42
Feb 8, 2020 $0.00833
-0.21%
$-- $42
Feb 5, 2020 $0.0071
+1.51%
$-- $29
Feb 4, 2020 $0.007
-2.34%
$-- $92
Jan 31, 2020 $0.00881
-2.16%
$-- $36
Jan 30, 2020 $0.00901
+26.67%
$-- $37
Jan 29, 2020 $0.00711
-1.19%
$-- $39
Jan 28, 2020 $0.0072
+1.44%
$-- $27
Jan 27, 2020 $0.0071
+1.85%
$-- $36
Jan 26, 2020 $0.00697
-47.47%
$-- $99
Jan 16, 2020 $0.00408
-1.03%
$-- $11
Jan 15, 2020 $0.00412
+1.93%
$-- $11
Jan 14, 2020 $0.00375
+3.28%
$-- $22
Jan 13, 2020 $0.00363
-0.75%
$-- $22
Jan 8, 2020 $0.00545
+2.21%
$-- $43
Jan 7, 2020 $0.00534
+0.01%
$-- $42
Jan 6, 2020 $0.00533
+5.90%
$-- $42
Jan 5, 2020 $0.00504
+0.83%
$-- $20
Jan 4, 2020 $0.00499
-13.76%
$-- $75
Jan 3, 2020 $0.00579
+47.03%
$-- $134
Jan 2, 2020 $0.00394
-2.10%
$-- $19
Dec 29, 2019 $0.00476
+0.33%
$-- $24
Dec 28, 2019 $0.00474
+0.89%
$-- $24
Dec 27, 2019 $0.0047
+0.22%
$-- $24
Dec 23, 2019 $0.00378
+0.01%
$-- $19
Dec 22, 2019 $0.00378
+2.91%
$-- $19
Dec 21, 2019 $0.00367
-5.73%
$-- $19
Dec 20, 2019 $0.0039
-3.19%
$-- $20
Dec 19, 2019 $0.00403
-29.66%
$-- $64
Dec 18, 2019 $0.00572
-0.02%
$-- $52
Dec 15, 2019 $0.00402
-0.80%
$-- $23
Dec 14, 2019 $0.00405
-1.79%
$-- $23
Dec 13, 2019 $0.00412
-32.73%
$-- $37
Dec 11, 2019 $0.00452
+0.08%
$-- $44
Dec 10, 2019 $0.00451
-1.36%
$-- $156