Coinranking
ARCONA Historical Data
ARCONA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $0.00671 | -1.96% | ||
| Apr 21, 2020 | $0.00651 | +0.16% | ||
| Apr 20, 2020 | $0.0065 | -1.13% | ||
| Apr 19, 2020 | $0.00657 | -11.49% | ||
| Apr 18, 2020 | $0.00742 | +10.48% | ||
| Mar 29, 2020 | $0.00482 | -1.14% | ||
| Mar 28, 2020 | $0.00488 | +2.09% | ||
| Mar 27, 2020 | $0.00479 | -1.03% | ||
| Mar 26, 2020 | $0.00484 | +0.83% | ||
| Mar 25, 2020 | $0.0048 | +26.62% | ||
| Mar 24, 2020 | $0.00379 | +0.14% | ||
| Mar 23, 2020 | $0.00437 | +1.16% | ||
| Mar 22, 2020 | $0.00432 | -6.99% | ||
| Mar 21, 2020 | $0.00464 | +33.89% | ||
| Mar 20, 2020 | $0.00346 | +1.69% | ||
| Mar 17, 2020 | $0.00537 | +4.38% | ||
| Mar 16, 2020 | $0.00514 | -2.21% | ||
| Mar 9, 2020 | $0.00734 | -0.77% | ||
| Mar 8, 2020 | $0.0074 | -10.45% | ||
| Mar 7, 2020 | $0.00826 | -3.12% | ||
| Feb 21, 2020 | $0.00861 | +1.42% | ||
| Feb 20, 2020 | $0.00849 | -0.96% | ||
| Feb 19, 2020 | $0.00859 | -7.76% | ||
| Feb 18, 2020 | $0.0093 | -1.10% | ||
| Feb 16, 2020 | $0.00905 | +2.10% | ||
| Feb 15, 2020 | $0.00885 | -7.38% | ||
| Feb 14, 2020 | $0.00956 | -3.80% | ||
| Feb 13, 2020 | $0.00994 | +1.15% | ||
| Feb 12, 2020 | $0.00983 | +12.14% | ||
| Feb 11, 2020 | $0.00877 | +0.10% | ||
| Feb 9, 2020 | $0.00847 | +1.75% | ||
| Feb 8, 2020 | $0.00833 | -0.21% | ||
| Feb 5, 2020 | $0.0071 | +1.51% | ||
| Feb 4, 2020 | $0.007 | -2.34% | ||
| Jan 31, 2020 | $0.00881 | -2.16% | ||
| Jan 30, 2020 | $0.00901 | +26.67% | ||
| Jan 29, 2020 | $0.00711 | -1.19% | ||
| Jan 28, 2020 | $0.0072 | +1.44% | ||
| Jan 27, 2020 | $0.0071 | +1.85% | ||
| Jan 26, 2020 | $0.00697 | -47.47% | ||
| Jan 16, 2020 | $0.00408 | -1.03% | ||
| Jan 15, 2020 | $0.00412 | +1.93% | ||
| Jan 14, 2020 | $0.00375 | +3.28% | ||
| Jan 13, 2020 | $0.00363 | -0.75% | ||
| Jan 8, 2020 | $0.00545 | +2.21% | ||
| Jan 7, 2020 | $0.00534 | +0.01% | ||
| Jan 6, 2020 | $0.00533 | +5.90% | ||
| Jan 5, 2020 | $0.00504 | +0.83% | ||
| Jan 4, 2020 | $0.00499 | -13.76% | ||
| Jan 3, 2020 | $0.00579 | +47.03% | ||