CosmosCoin Historical Data

CMC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 5, 2014 $0.589
+0.00%
$-- $589
Aug 4, 2014 $0.593
+0.00%
$-- $593
Aug 3, 2014 $0.589
+0.00%
$-- $589
Aug 2, 2014 $0.592
+0.00%
$-- $592
Aug 1, 2014 $0.599
+0.00%
$-- $599
Jul 31, 2014 $0.589
+0.00%
$-- $590
Jul 30, 2014 $0.565
+0.00%
$-- $565
Jul 29, 2014 $0.586
+0.00%
$-- $586
Jul 28, 2014 $0.588
+0.00%
$-- $588
Jul 27, 2014 $0.595
+0.00%
$-- $595
Jul 26, 2014 $0.596
+0.00%
$-- $596
Jul 25, 2014 $0.601
+0.00%
$-- $601
Jul 24, 2014 $0.602
+0.00%
$-- $602
Jul 23, 2014 $0.622
+0.00%
$-- $622
Jul 22, 2014 $0.623
+0.00%
$-- $623
Jul 21, 2014 $0.625
+0.00%
$-- $625
Jul 20, 2014 $0.621
+0.00%
$-- $621
Jul 19, 2014 $0.627
+0.00%
$-- $627
Jul 18, 2014 $0.627
+0.00%
$-- $627
Jul 17, 2014 $0.627
+0.00%
$-- $627
Jul 16, 2014 $0.615
+0.00%
$-- $615
Jul 15, 2014 $0.62
+0.00%
$-- $620
Jul 14, 2014 $0.618
+0.00%
$-- $618
Jul 13, 2014 $0.628
+0.00%
$-- $628
Jul 12, 2014 $0.636
+0.00%
$-- $636
Jul 11, 2014 $0.633
+0.00%
$-- $633
Jul 10, 2014 $0.618
+0.00%
$-- $618
Jul 9, 2014 $0.623
+0.00%
$-- $623
Jul 8, 2014 $0.615
+0.00%
$-- $615
Jul 7, 2014 $0.614
+0.00%
$-- $614
Jul 6, 2014 $0.627
+0.00%
$-- $627
Jul 5, 2014 $0.623
+0.00%
$-- $623
Jul 4, 2014 $0.624
+0.00%
$-- $624
Jul 3, 2014 $0.638
+0.00%
$-- $638
Jul 2, 2014 $0.646
+0.00%
$-- $646
Jul 1, 2014 $0.643
+0.00%
$-- $643
Jun 30, 2014 $0.635
+0.00%
$-- $635
Jun 29, 2014 $0.601
+0.00%
$-- $601
Jun 28, 2014 $0.598
+0.00%
$-- $598
Jun 27, 2014 $0.602
+0.00%
$-- $602
Jun 26, 2014 $0.583
+0.00%
$-- $583
Jun 25, 2014 $0.568
+0.00%
$-- $568
Jun 24, 2014 $0.589
+0.00%
$-- $589
Jun 23, 2014 $0.591
+0.00%
$-- $591
Jun 22, 2014 $0.604
+0.00%
$-- $604
Jun 21, 2014 $0.597
+0.00%
$-- $597
Jun 20, 2014 $0.591
+0.00%
$-- $591
Jun 19, 2014 $0.6
+0.00%
$-- $600
Jun 18, 2014 $0.606
+0.00%
$-- $606
Jun 17, 2014 $0.605
+0.00%
$-- $605