CosmosCoin Historical Data

CMC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 2014 $0.599
+0.00%
$-- $599
Jun 15, 2014 $0.582
+0.00%
$-- $582
Jun 14, 2014 $0.583
+0.00%
$-- $583
Jun 13, 2014 $0.61
+0.00%
$-- $610
Jun 12, 2014 $0.597
+0.00%
$-- $597
Jun 11, 2014 $0.643
+0.00%
$-- $643
Jun 10, 2014 $0.656
+0.00%
$-- $656
Jun 9, 2014 $0.644
+0.00%
$-- $644
Jun 8, 2014 $0.651
+0.00%
$-- $651
Jun 7, 2014 $0.652
+0.00%
$-- $652
Jun 6, 2014 $0.65
+0.00%
$-- $650
Jun 5, 2014 $0.66
+0.00%
$-- $660
Jun 4, 2014 $0.639
+0.00%
$-- $639
Jun 3, 2014 $0.669
+0.00%
$-- $669
Jun 2, 2014 $0.656
+0.00%
$-- $655
Jun 1, 2014 $0.65
+0.00%
$-- $650
May 31, 2014 $0.628
+0.00%
$-- $628
May 30, 2014 $0.612
+0.00%
$-- $612
May 29, 2014 $0.564
+0.00%
$-- $564
May 28, 2014 $0.571
+0.00%
$-- $571
May 27, 2014 $0.57
+0.00%
$-- $570
May 26, 2014 $0.582
+0.00%
$-- $582
May 25, 2014 $0.57
+0.00%
$-- $570
May 24, 2014 $0.521
+0.00%
$-- $520
May 23, 2014 $0.518
+0.00%
$-- $518
May 22, 2014 $0.515
+0.00%
$-- $515
May 21, 2014 $0.489
+0.00%
$-- $489
May 20, 2014 $0.485
+0.00%
$-- $485
May 19, 2014 $0.444
+0.00%
$-- $444
May 18, 2014 $0.45
+0.00%
$-- $450
May 17, 2014 $0.453
+0.00%
$-- $453
May 16, 2014 $0.454
+0.00%
$-- $454
May 15, 2014 $0.448
+0.00%
$-- $448
May 14, 2014 $0.443
+0.00%
$-- $443
May 13, 2014 $0.434
+0.00%
$-- $434
May 12, 2014 $0.438
+0.00%
$-- $438
May 11, 2014 $0.433
+0.00%
$-- $433
May 10, 2014 $0.452
+0.00%
$-- $452
May 9, 2014 $0.445
+0.00%
$-- $445
May 8, 2014 $0.441
+0.00%
$-- $441
May 7, 2014 $0.447
+0.00%
$-- $447
May 6, 2014 $0.432
+0.00%
$-- $432
May 5, 2014 $0.431
+0.00%
$-- $431
May 4, 2014 $0.436
+0.00%
$-- $436
May 3, 2014 $0.439
+0.00%
$-- $439
May 2, 2014 $0.454
+0.00%
$-- $454
May 1, 2014 $0.46
+0.00%
$-- $460
Apr 30, 2014 $0.446
+0.00%
$-- $446
Apr 29, 2014 $0.446
+0.00%
$-- $446
Apr 28, 2014 $0.442
+0.00%
$-- $442