CosmosCoin Historical Data

CMC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 2014 $0.443
+0.00%
$-- $443
Apr 26, 2014 $0.458
+0.00%
$-- $458
Apr 25, 2014 $0.465
+0.00%
$-- $464
Apr 24, 2014 $0.5
+0.00%
$-- $500
Apr 23, 2014 $0.487
+0.00%
$-- $487
Apr 22, 2014 $0.488
+0.00%
$-- $488
Apr 21, 2014 $0.495
+0.00%
$-- $495
Apr 20, 2014 $0.498
+0.00%
$-- $499
Apr 19, 2014 $0.506
+0.00%
$-- $506
Apr 18, 2014 $0.486
+0.00%
$-- $486
Apr 17, 2014 $0.502
+0.00%
$-- $502
Apr 16, 2014 $0.537
+0.00%
$-- $537
Apr 15, 2014 $0.526
+0.00%
$-- $526
Apr 14, 2014 $0.478
+0.00%
$-- $478
Apr 13, 2014 $0.428
+0.00%
$-- $428
Apr 12, 2014 $0.438
+0.00%
$-- $438
Apr 11, 2014 $0.435
+0.00%
$-- $435
Apr 10, 2014 $0.385
+0.00%
$-- $385
Apr 9, 2014 $0.457
+0.00%
$-- $457
Apr 8, 2014 $0.467
+0.00%
$-- $467
Apr 7, 2014 $0.462
+0.00%
$-- $462
Apr 6, 2014 $0.456
+0.00%
$-- $456
Apr 5, 2014 $0.457
+0.00%
$-- $457
Apr 4, 2014 $0.444
+0.00%
$-- $444
Apr 3, 2014 $0.436
+0.00%
$-- $436
Apr 2, 2014 $0.424
+0.00%
$-- $424
Apr 1, 2014 $0.463
+0.00%
$-- $463
Mar 31, 2014 $0.445
+0.00%
$-- $445
Mar 30, 2014 $0.447
+0.00%
$-- $447
Mar 29, 2014 $0.477
+0.00%
$-- $477
Mar 28, 2014 $0.483
+0.00%
$-- $483
Mar 27, 2014 $0.46
+0.00%
$-- $460
Mar 26, 2014 $0.562
+0.00%
$-- $562
Mar 25, 2014 $0.563
+0.00%
$-- $563
Mar 24, 2014 $0.568
+0.00%
$-- $568
Mar 23, 2014 $0.551
+0.00%
$-- $551
Mar 22, 2014 $0.564
+0.00%
$-- $564
Mar 21, 2014 $0.55
+0.00%
$-- $550
Mar 20, 2014 $0.566
+0.00%
$-- $566
Mar 19, 2014 $0.595
+0.00%
$-- $595
Mar 18, 2014 $0.599
+0.00%
$-- $599
Mar 17, 2014 $0.606
+0.00%
$-- $606
Mar 16, 2014 $0.619
+0.00%
$-- $619
Mar 15, 2014 $0.624
+0.00%
$-- $624
Mar 14, 2014 $0.614
+0.00%
$-- $614
Mar 13, 2014 $0.625
+0.00%
$-- $625
Mar 12, 2014 $0.619
+0.00%
$-- $619
Mar 11, 2014 $0.609
+0.00%
$-- $609
Mar 10, 2014 $0.613
+0.00%
$-- $613
Mar 9, 2014 $0.627
+0.00%
$-- $627