CosmosCoin Historical Data

CMC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 2014 $ 0.609
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.617
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.648
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.658
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.662
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.662
+0.00%
$ -- $ 662
Mar 2, 2014 $ 0.545
+0.00%
$ -- $ 545
Mar 1, 2014 $ 0.557
+0.00%
$ -- $ 557
Feb 28, 2014 $ 0.574
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.597
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.593
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.136
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.174
+0.00%
$ -- $ 174
Feb 23, 2014 $ 0.31
+0.00%
$ -- $ 310
Feb 22, 2014 $ 0.256
+0.00%
$ -- $ 256
Feb 21, 2014 $ 0.112
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.112
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.261
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.294
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.272
+0.00%
$ -- $ 272
Feb 16, 2014 $ 0.3
+0.00%
$ -- $ 300
Feb 15, 2014 $ 0.371
+0.00%
$ -- $ 371
Feb 14, 2014 $ 0.428
+0.00%
$ -- $ 428
Feb 13, 2014 $ 0.451
+0.00%
$ -- $ 451
Feb 12, 2014 $ 0.531
+0.00%
$ -- $ 531
Feb 11, 2014 $ 0.579
+0.00%
$ -- $ 579
Feb 10, 2014 $ 0.583
+0.00%
$ -- $ 583
Feb 9, 2014 $ 0.66
+0.00%
$ -- $ 660
Feb 8, 2014 $ 0.649
+0.00%
$ -- $ 649
Feb 7, 2014 $ 0.696
+0.00%
$ -- $ 696
Feb 6, 2014 $ 0.829
+0.00%
$ -- $ 829
Feb 5, 2014 $ 0.905
+0.00%
$ -- $ 905
Feb 4, 2014 $ 0.927
+0.00%
$ -- $ 927
Feb 3, 2014 $ 0.932
+0.00%
$ -- $ 932
Feb 2, 2014 $ 0.953
+0.00%
$ -- $ 953
Feb 1, 2014 $ 0.94
+0.00%
$ -- $ 940
Jan 31, 2014 $ 0.939
+0.00%
$ -- $ 939
Jan 30, 2014 $ 0.941
+0.00%
$ -- $ 941
Jan 29, 2014 $ 0.926
+0.00%
$ -- $ 926
Jan 28, 2014 $ 0.933
+0.00%
$ -- $ 933
Jan 27, 2014 $ 0.943
+0.00%
$ -- $ 944
Jan 26, 2014 $ 1.01
+0.00%
$ -- $ 1,007
Jan 25, 2014 $ 0.961
+0.00%
$ -- $ 961
Jan 24, 2014 $ 0.916
+0.00%
$ -- $ 917
Jan 23, 2014 $ 0.944
+0.00%
$ -- $ 944
Jan 22, 2014 $ 0.951
+0.00%
$ -- $ 951
Jan 21, 2014 $ 0.962
+0.00%
$ -- $ 962
Jan 20, 2014 $ 0.956
+0.00%
$ -- $ 956
Jan 19, 2014 $ 0.955
+0.00%
$ -- $ 955
Jan 18, 2014 $ 0.906
+0.00%
$ -- $ 906