CosmosCoin Historical Data

CMC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 2014 $0.609
+0.00%
$-- $609
Mar 7, 2014 $0.617
+0.00%
$-- $617
Mar 6, 2014 $0.648
+0.00%
$-- $648
Mar 5, 2014 $0.658
+0.00%
$-- $658
Mar 4, 2014 $0.662
+0.00%
$-- $662
Mar 3, 2014 $0.662
+0.00%
$-- $662
Mar 2, 2014 $0.545
+0.00%
$-- $545
Mar 1, 2014 $0.557
+0.00%
$-- $557
Feb 28, 2014 $0.574
+0.00%
$-- $574
Feb 27, 2014 $0.597
+0.00%
$-- $596
Feb 26, 2014 $0.593
+0.00%
$-- $593
Feb 25, 2014 $0.136
+0.00%
$-- $136
Feb 24, 2014 $0.174
+0.00%
$-- $174
Feb 23, 2014 $0.31
+0.00%
$-- $310
Feb 22, 2014 $0.256
+0.00%
$-- $256
Feb 21, 2014 $0.112
+0.00%
$-- $112
Feb 20, 2014 $0.112
+0.00%
$-- $112
Feb 19, 2014 $0.261
+0.00%
$-- $262
Feb 18, 2014 $0.294
+0.00%
$-- $294
Feb 17, 2014 $0.272
+0.00%
$-- $272
Feb 16, 2014 $0.3
+0.00%
$-- $300
Feb 15, 2014 $0.371
+0.00%
$-- $371
Feb 14, 2014 $0.428
+0.00%
$-- $428
Feb 13, 2014 $0.451
+0.00%
$-- $451
Feb 12, 2014 $0.531
+0.00%
$-- $531
Feb 11, 2014 $0.579
+0.00%
$-- $579
Feb 10, 2014 $0.583
+0.00%
$-- $583
Feb 9, 2014 $0.66
+0.00%
$-- $660
Feb 8, 2014 $0.649
+0.00%
$-- $649
Feb 7, 2014 $0.696
+0.00%
$-- $696
Feb 6, 2014 $0.829
+0.00%
$-- $829
Feb 5, 2014 $0.905
+0.00%
$-- $905
Feb 4, 2014 $0.927
+0.00%
$-- $927
Feb 3, 2014 $0.932
+0.00%
$-- $932
Feb 2, 2014 $0.953
+0.00%
$-- $953
Feb 1, 2014 $0.94
+0.00%
$-- $940
Jan 31, 2014 $0.939
+0.00%
$-- $939
Jan 30, 2014 $0.941
+0.00%
$-- $941
Jan 29, 2014 $0.926
+0.00%
$-- $926
Jan 28, 2014 $0.933
+0.00%
$-- $933
Jan 27, 2014 $0.943
+0.00%
$-- $944
Jan 26, 2014 $1.01
+0.00%
$-- $1,007
Jan 25, 2014 $0.961
+0.00%
$-- $961
Jan 24, 2014 $0.916
+0.00%
$-- $917
Jan 23, 2014 $0.944
+0.00%
$-- $944
Jan 22, 2014 $0.951
+0.00%
$-- $951
Jan 21, 2014 $0.962
+0.00%
$-- $962
Jan 20, 2014 $0.956
+0.00%
$-- $956
Jan 19, 2014 $0.955
+0.00%
$-- $955
Jan 18, 2014 $0.906
+0.00%
$-- $906