CosmosCoin Historical Data

CMC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 2014 $0.894
+0.00%
$-- $894
Jan 16, 2014 $0.914
+0.00%
$-- $913
Jan 15, 2014 $0.941
+0.00%
$-- $941
Jan 14, 2014 $0.919
+0.00%
$-- $919
Jan 13, 2014 $0.923
+0.00%
$-- $923
Jan 12, 2014 $0.94
+0.00%
$-- $940
Jan 11, 2014 $1.01
+0.00%
$-- $1,005
Jan 10, 2014 $0.958
+0.00%
$-- $958
Jan 9, 2014 $0.937
+0.00%
$-- $937
Jan 8, 2014 $0.939
+0.00%
$-- $939
Jan 7, 2014 $0.88
+0.00%
$-- $880
Jan 6, 2014 $1.01
+0.00%
$-- $1,013
Jan 5, 2014 $1.01
+0.00%
$-- $1,015
Jan 4, 2014 $0.925
+0.00%
$-- $925
Jan 3, 2014 $0.884
+0.00%
$-- $884
Jan 2, 2014 $0.857
+0.00%
$-- $857
Jan 1, 2014 $0.816
+0.00%
$-- $816
Dec 31, 2013 $0.806
+0.00%
$-- $806
Dec 30, 2013 $0.805
+0.00%
$-- $805
Dec 29, 2013 $0.785
+0.00%
$-- $785
Dec 28, 2013 $0.762
+0.00%
$-- $762
Dec 27, 2013 $0.803
+0.00%
$-- $803
Dec 26, 2013 $0.802
+0.00%
$-- $802
Dec 25, 2013 $0.707
+0.00%
$-- $707
Dec 24, 2013 $0.703
+0.00%
$-- $703
Dec 23, 2013 $0.713
+0.00%
$-- $713
Dec 22, 2013 $0.639
+0.00%
$-- $639
Dec 21, 2013 $0.641
+0.00%
$-- $640
Dec 20, 2013 $0.65
+0.00%
$-- $650
Dec 19, 2013 $0.732
+0.00%
$-- $732
Dec 18, 2013 $0.541
+0.00%
$-- $541
Dec 17, 2013 $0.715
+0.00%
$-- $715
Dec 16, 2013 $0.76
+0.00%
$-- $760
Dec 15, 2013 $0.92
+0.00%
$-- $920
Dec 14, 2013 $0.909
+0.00%
$-- $909
Dec 13, 2013 $0.937
+0.00%
$-- $937
Dec 12, 2013 $0.9
+0.00%
$-- $900
Dec 11, 2013 $0.92
+0.00%
$-- $920
Dec 10, 2013 $1.03
+0.00%
$-- $1,034
Dec 9, 2013 $0.919
+0.00%
$-- $919
Dec 8, 2013 $0.804
+0.00%
$-- $804
Dec 7, 2013 $0.697
+0.00%
$-- $697
Dec 6, 2013 $0.845
+0.00%
$-- $845
Dec 5, 2013 $1.11
+0.00%
$-- $1,106
Dec 4, 2013 $1.24
+0.00%
$-- $1,238
Dec 3, 2013 $1.15
+0.00%
$-- $1,155
Dec 2, 2013 $1.1
+0.00%
$-- $1,097
Dec 1, 2013 $1
+0.00%
$-- $1,004
Nov 30, 2013 $1.21
+0.00%
$-- $1,206
Nov 29, 2013 $1.21
+0.00%
$-- $1,207