CosmosCoin Historical Data

CMC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 2013 $1.1
+0.00%
$-- $1,101
Nov 27, 2013 $1.08
+0.00%
$-- $1,080
Nov 26, 2013 $0.97
+0.00%
$-- $970
Nov 25, 2013 $0.83
+0.00%
$-- $830
Nov 24, 2013 $0.795
+0.00%
$-- $795
Nov 23, 2013 $0.833
+0.00%
$-- $833
Nov 22, 2013 $0.802
+0.00%
$-- $802
Nov 21, 2013 $0.765
+0.00%
$-- $765
Nov 20, 2013 $0.638
+0.00%
$-- $638
Nov 19, 2013 $0.646
+0.00%
$-- $646
Nov 18, 2013 $0.785
+0.00%
$-- $785
Nov 17, 2013 $0.528
+0.00%
$-- $528
Nov 16, 2013 $0.462
+0.00%
$-- $462
Nov 15, 2013 $0.434
+0.00%
$-- $434
Nov 14, 2013 $0.433
+0.00%
$-- $433
Nov 13, 2013 $0.435
+0.00%
$-- $435
Nov 12, 2013 $0.38
+0.00%
$-- $380
Nov 11, 2013 $0.363
+0.00%
$-- $363
Nov 10, 2013 $0.336
+0.00%
$-- $336
Nov 9, 2013 $0.368
+0.00%
$-- $368
Nov 8, 2013 $0.355
+0.00%
$-- $355
Nov 7, 2013 $0.31
+0.00%
$-- $310
Nov 6, 2013 $0.264
+0.00%
$-- $264
Nov 5, 2013 $0.251
+0.00%
$-- $251
Nov 4, 2013 $0.238
+0.00%
$-- $238
Nov 3, 2013 $0.224
+0.00%
$-- $224
Nov 2, 2013 $0.212
+0.00%
$-- $212
Nov 1, 2013 $0.213
+0.00%
$-- $213
Oct 31, 2013 $0.211
+0.00%
$-- $211
Oct 30, 2013 $0.208
+0.00%
$-- $208
Oct 29, 2013 $0.216
+0.00%
$-- $216
Oct 28, 2013 $0.207
+0.00%
$-- $207
Oct 27, 2013 $0.207
+0.00%
$-- $207
Oct 26, 2013 $0.189
+0.00%
$-- $189
Oct 25, 2013 $0.198
+0.00%
$-- $198
Oct 24, 2013 $0.207
+0.00%
$-- $207
Oct 23, 2013 $0.228
+0.00%
$-- $228
Oct 22, 2013 $0.203
+0.00%
$-- $203
Oct 21, 2013 $0.193
+0.00%
$-- $193
Oct 20, 2013 $0.186
+0.00%
$-- $186
Oct 19, 2013 $0.183
+0.00%
$-- $183
Oct 18, 2013 $0.168
+0.00%
$-- $168
Oct 17, 2013 $0.158
+0.00%
$-- $158
Oct 16, 2013 $0.153
+0.00%
$-- $153
Oct 15, 2013 $0.158
+0.00%
$-- $158
Oct 14, 2013 $0.151
+0.00%
$-- $151
Oct 13, 2013 $0.148
+0.00%
$-- $148
Oct 12, 2013 $0.143
+0.00%
$-- $143
Oct 11, 2013 $0.14
+0.00%
$-- $140
Oct 10, 2013 $0.14
+0.00%
$-- $140