Test Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0114
+1.00%
$ 11.44 million $ 3.66 million
Jul 20, 11 PM $ 0.0113
+0.12%
$ 11.32 million $ 3.75 million
Jul 20, 10 PM $ 0.0113
-0.14%
$ 11.31 million $ 3.66 million
Jul 20, 9 PM $ 0.0113
-0.16%
$ 11.32 million $ 3.65 million
Jul 20, 8 PM $ 0.0113
-0.20%
$ 11.34 million $ 3.63 million
Jul 20, 7 PM $ 0.0114
+0.21%
$ 11.37 million $ 3.69 million
Jul 20, 6 PM $ 0.0113
+0.61%
$ 11.34 million $ 3.7 million
Jul 20, 5 PM $ 0.0113
+0.85%
$ 11.27 million $ 3.87 million
Jul 20, 4 PM $ 0.0112
-0.37%
$ 11.18 million $ 3.92 million
Jul 20, 3 PM $ 0.0112
+0.94%
$ 11.22 million $ 4.09 million
Jul 20, 2 PM $ 0.0111
+0.65%
$ 11.11 million $ 4.85 million
Jul 20, 1 PM $ 0.011
+0.15%
$ 11.04 million $ 4.82 million
Jul 20, 12 PM $ 0.011
-0.88%
$ 11.02 million $ 4.82 million
Jul 20, 11 AM $ 0.0111
+0.32%
$ 11.12 million $ 4.86 million
Jul 20, 10 AM $ 0.0111
+0.21%
$ 11.09 million $ 4.86 million
Jul 20, 9 AM $ 0.0111
-0.81%
$ 11.06 million $ 4.97 million
Jul 20, 8 AM $ 0.0112
+0.17%
$ 11.15 million $ 4.97 million
Jul 20, 7 AM $ 0.0111
+0.16%
$ 11.13 million $ 5.04 million
Jul 20, 6 AM $ 0.0111
-0.31%
$ 11.12 million $ 5.07 million
Jul 20, 5 AM $ 0.0112
-0.85%
$ 11.15 million $ 5.15 million
Jul 20, 4 AM $ 0.0112
-1.14%
$ 11.25 million $ 5.43 million
Jul 20, 3 AM $ 0.0114
+1.09%
$ 11.38 million $ 5.42 million
Jul 20, 2 AM $ 0.0113
+0.74%
$ 11.25 million $ 5.52 million
Jul 20, 1 AM $ 0.0112
-1.06%
$ 11.17 million $ 5.58 million
Jul 20, 12 AM $ 0.0113
+0.35%
$ 11.29 million $ 5.66 million
Jul 19, 11 PM $ 0.0113
+1.51%
$ 11.25 million $ 5.66 million
Jul 19, 10 PM $ 0.0111
-0.30%
$ 11.08 million $ 5.66 million
Jul 19, 9 PM $ 0.0111
-1.46%
$ 11.12 million $ 5.65 million
Jul 19, 8 PM $ 0.0113
-1.18%
$ 11.28 million $ 5.58 million
Jul 19, 7 PM $ 0.0114
+1.71%
$ 11.42 million $ 5.54 million
Jul 19, 6 PM $ 0.0112
-0.27%
$ 11.23 million $ 5.49 million
Jul 19, 5 PM $ 0.0113
+0.40%
$ 11.26 million $ 5.3 million
Jul 19, 4 PM $ 0.0112
-0.41%
$ 11.21 million $ 5.27 million
Jul 19, 3 PM $ 0.0113
+1.48%
$ 11.26 million $ 5.17 million
Jul 19, 2 PM $ 0.0111
-0.36%
$ 11.09 million $ 4.48 million
Jul 19, 1 PM $ 0.0111
+0.08%
$ 11.13 million $ 4.56 million
Jul 19, 12 PM $ 0.0111
+0.70%
$ 11.12 million $ 4.79 million
Jul 19, 11 AM $ 0.011
-0.42%
$ 11.05 million $ 4.89 million
Jul 19, 10 AM $ 0.0111
-0.52%
$ 11.09 million $ 4.9 million
Jul 19, 9 AM $ 0.0112
-1.99%
$ 11.15 million $ 4.75 million
Jul 19, 8 AM $ 0.0114
+1.81%
$ 11.38 million $ 4.74 million
Jul 19, 7 AM $ 0.0112
+0.05%
$ 11.17 million $ 4.68 million
Jul 19, 6 AM $ 0.0112
+0.36%
$ 11.17 million $ 4.64 million
Jul 19, 5 AM $ 0.0111
+0.06%
$ 11.13 million $ 4.66 million
Jul 19, 4 AM $ 0.0111
+0.32%
$ 11.12 million $ 4.52 million
Jul 19, 3 AM $ 0.0111
+0.62%
$ 11.09 million $ 4.43 million
Jul 19, 2 AM $ 0.011
-0.61%
$ 11.02 million $ 4.28 million
Jul 19, 1 AM $ 0.0111
+1.09%
$ 11.09 million $ 4.16 million
Jul 19, 12 AM $ 0.011
+0.98%
$ 10.97 million $ 4.1 million
Jul 18, 11 PM $ 0.0109
-0.20%
$ 10.86 million $ 4.01 million