Test Historical Data

TST Page 2
Date Close Price change Market cap Trading volume
Sep 11, 8 AM $0.0151
+0.17%
$15.11 million $7.89 million
Sep 11, 7 AM $0.0151
+0.22%
$15.07 million $7.85 million
Sep 11, 6 AM $0.015
-0.81%
$15.04 million $7.9 million
Sep 11, 5 AM $0.0152
-0.42%
$15.16 million $7.78 million
Sep 11, 4 AM $0.0152
+1.65%
$15.22 million $7.95 million
Sep 11, 3 AM $0.015
+0.84%
$14.98 million $7.77 million
Sep 11, 2 AM $0.0149
-0.07%
$14.85 million $7.31 million
Sep 11, 1 AM $0.0149
+1.51%
$14.86 million $7.37 million
Sep 11, 12 AM $0.0146
+1.05%
$14.64 million $7.34 million
Sep 10, 11 PM $0.0145
-0.24%
$14.49 million $7.7 million
Sep 10, 10 PM $0.0145
-0.26%
$14.52 million $7.89 million
Sep 10, 9 PM $0.0146
+0.11%
$14.56 million $9.2 million
Sep 10, 8 PM $0.0145
+0.08%
$14.54 million $9.2 million
Sep 10, 7 PM $0.0145
+0.10%
$14.53 million $9.29 million
Sep 10, 6 PM $0.0145
-0.31%
$14.52 million $9.25 million
Sep 10, 5 PM $0.0146
+2.88%
$14.56 million $9.18 million
Sep 10, 4 PM $0.0142
-2.59%
$14.15 million $9.01 million
Sep 10, 3 PM $0.0145
-0.93%
$14.53 million $7.84 million
Sep 10, 2 PM $0.0147
-0.45%
$14.66 million $8.16 million
Sep 10, 1 PM $0.0147
+0.98%
$14.73 million $8.07 million
Sep 10, 12 PM $0.0146
-2.39%
$14.59 million $7.96 million
Sep 10, 11 AM $0.0149
-1.85%
$14.95 million $7.72 million
Sep 10, 10 AM $0.0152
+0.09%
$15.23 million $7.22 million
Sep 10, 9 AM $0.0152
-0.45%
$15.22 million $7.36 million
Sep 10, 8 AM $0.0153
+0.21%
$15.28 million $7.46 million
Sep 10, 7 AM $0.0153
-1.15%
$15.26 million $7.45 million
Sep 10, 6 AM $0.0154
-0.65%
$15.43 million $7.56 million
Sep 10, 5 AM $0.0155
-0.21%
$15.53 million $7.61 million
Sep 10, 4 AM $0.0156
+0.77%
$15.57 million $7.43 million
Sep 10, 3 AM $0.0154
-0.47%
$15.45 million $7.46 million
Sep 10, 2 AM $0.0155
+1.16%
$15.52 million $7.54 million
Sep 10, 1 AM $0.0153
+0.16%
$15.34 million $7.67 million
Sep 10, 12 AM $0.0153
-1.43%
$15.32 million $7.42 million
Sep 9, 11 PM $0.0155
+2.55%
$15.54 million $7.08 million
Sep 9, 10 PM $0.0152
-8.29%
$15.15 million $7 million
Sep 9, 9 PM $0.0165
-0.57%
$16.52 million $5.72 million
Sep 9, 8 PM $0.0166
+0.20%
$16.62 million $5.73 million
Sep 9, 7 PM $0.0166
-0.84%
$16.59 million $5.66 million
Sep 9, 6 PM $0.0167
-0.55%
$16.73 million $5.78 million
Sep 9, 5 PM $0.0168
+0.52%
$16.82 million $5.85 million
Sep 9, 4 PM $0.0167
-0.06%
$16.73 million $5.73 million
Sep 9, 3 PM $0.0167
-0.74%
$16.74 million $5.7 million
Sep 9, 2 PM $0.0169
-0.78%
$16.87 million $5.57 million
Sep 9, 1 PM $0.017
-1.32%
$17 million $5.55 million
Sep 9, 12 PM $0.0172
+1.03%
$17.23 million $5.74 million
Sep 9, 11 AM $0.0171
+0.27%
$17.05 million $5.99 million
Sep 9, 10 AM $0.017
-0.16%
$17.01 million $5.81 million
Sep 9, 9 AM $0.017
-2.21%
$17.04 million $5.91 million
Sep 9, 8 AM $0.0174
+0.55%
$17.42 million $6.13 million
Sep 9, 7 AM $0.0173
-0.70%
$17.33 million $6.99 million