Test Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00847
-0.03%
$ 8.46 million $ 5.53 million
8:39 AM $ 0.00847
-0.06%
$ 8.47 million $ 5.53 million
8:38 AM $ 0.00848
+0.00%
$ 8.47 million $ 5.53 million
8:37 AM $ 0.00848
+0.09%
$ 8.47 million $ 5.53 million
8:36 AM $ 0.00847
-0.01%
$ 8.47 million $ 5.53 million
8:35 AM $ 0.00847
+0.02%
$ 8.47 million $ 5.54 million
8:34 AM $ 0.00847
+0.04%
$ 8.47 million $ 5.54 million
8:33 AM $ 0.00847
+0.00%
$ 8.47 million $ 5.54 million
8:32 AM $ 0.00846
-0.09%
$ 8.47 million $ 5.55 million
8:31 AM $ 0.00847
-0.01%
$ 8.47 million $ 5.55 million
8:30 AM $ 0.00847
-0.01%
$ 8.47 million $ 5.55 million
8:29 AM $ 0.00847
-0.02%
$ 8.47 million $ 5.55 million
8:28 AM $ 0.00848
-0.01%
$ 8.47 million $ 5.55 million
8:27 AM $ 0.00848
+0.00%
$ 8.47 million $ 5.55 million
8:26 AM $ 0.00848
+0.00%
$ 8.47 million $ 5.55 million
8:25 AM $ 0.00848
-0.01%
$ 8.47 million $ 5.55 million
8:24 AM $ 0.00848
+0.05%
$ 8.48 million $ 5.56 million
8:23 AM $ 0.00847
-0.01%
$ 8.48 million $ 5.56 million
8:22 AM $ 0.00847
-0.01%
$ 8.48 million $ 5.56 million
8:21 AM $ 0.00847
-0.02%
$ 8.48 million $ 5.56 million
8:20 AM $ 0.00848
+0.00%
$ 8.48 million $ 5.56 million
8:19 AM $ 0.00848
+0.01%
$ 8.48 million $ 5.56 million
8:18 AM $ 0.00848
-0.01%
$ 8.48 million $ 5.56 million
8:17 AM $ 0.00848
+0.03%
$ 8.48 million $ 5.56 million
8:16 AM $ 0.00847
+0.00%
$ 8.48 million $ 5.56 million
8:15 AM $ 0.00847
-0.02%
$ 8.48 million $ 5.56 million
8:14 AM $ 0.00848
-0.08%
$ 8.48 million $ 5.56 million
8:13 AM $ 0.00848
+0.01%
$ 8.48 million $ 5.56 million
8:12 AM $ 0.00848
-0.19%
$ 8.48 million $ 5.56 million
8:11 AM $ 0.0085
-0.01%
$ 8.48 million $ 5.56 million
8:10 AM $ 0.0085
+0.00%
$ 8.48 million $ 5.56 million
8:09 AM $ 0.0085
+0.03%
$ 8.5 million $ 5.56 million
8:08 AM $ 0.0085
+0.00%
$ 8.5 million $ 5.56 million
8:07 AM $ 0.0085
+0.15%
$ 8.5 million $ 5.55 million
8:06 AM $ 0.00848
+0.00%
$ 8.5 million $ 5.55 million
8:05 AM $ 0.00848
+0.05%
$ 8.5 million $ 5.55 million
8:04 AM $ 0.00848
+0.00%
$ 8.48 million $ 5.56 million
8:03 AM $ 0.00848
+0.04%
$ 8.48 million $ 5.56 million
8:02 AM $ 0.00848
+0.07%
$ 8.48 million $ 5.56 million
8:01 AM $ 0.00847
+0.00%
$ 8.48 million $ 5.56 million
8:00 AM $ 0.00847
-0.01%
$ 8.48 million $ 5.56 million
7:59 AM $ 0.00847
+0.08%
$ 8.47 million $ 5.56 million
7:58 AM $ 0.00846
-0.01%
$ 8.47 million $ 5.56 million
7:57 AM $ 0.00846
+0.10%
$ 8.47 million $ 5.57 million
7:56 AM $ 0.00846
+0.00%
$ 8.47 million $ 5.57 million
7:55 AM $ 0.00846
+0.04%
$ 8.47 million $ 5.57 million
7:54 AM $ 0.00845
-0.05%
$ 8.45 million $ 5.56 million
7:53 AM $ 0.00846
+0.03%
$ 8.45 million $ 5.56 million
7:52 AM $ 0.00845
+0.09%
$ 8.45 million $ 5.56 million
7:51 AM $ 0.00844
+0.00%
$ 8.45 million $ 5.56 million