Test Historical Data

TST Page 2
Date Close Price change Market cap Trading volume
9:47 AM $0.0159
+0.12%
$15.88 million $5.77 million
9:46 AM $0.0159
+0.01%
$15.88 million $5.77 million
9:45 AM $0.0159
+0.10%
$15.88 million $5.77 million
9:44 AM $0.0158
+0.02%
$15.83 million $5.77 million
9:43 AM $0.0158
+0.11%
$15.83 million $5.77 million
9:42 AM $0.0158
-0.02%
$15.83 million $5.77 million
9:41 AM $0.0158
+0.01%
$15.83 million $5.77 million
9:40 AM $0.0158
+0.05%
$15.83 million $5.77 million
9:39 AM $0.0158
+0.11%
$15.8 million $5.77 million
9:38 AM $0.0158
+0.05%
$15.8 million $5.77 million
9:37 AM $0.0158
+0.18%
$15.8 million $5.77 million
9:36 AM $0.0158
+0.16%
$15.8 million $5.77 million
9:35 AM $0.0157
+0.05%
$15.8 million $5.76 million
9:34 AM $0.0157
-0.42%
$15.72 million $5.78 million
9:33 AM $0.0158
-0.03%
$15.72 million $5.75 million
9:32 AM $0.0158
-0.16%
$15.72 million $5.76 million
9:31 AM $0.0158
-0.07%
$15.72 million $5.76 million
9:30 AM $0.0158
-0.04%
$15.72 million $5.76 million
9:29 AM $0.0158
-0.01%
$15.83 million $5.76 million
9:28 AM $0.0158
+0.02%
$15.83 million $5.76 million
9:27 AM $0.0158
+0.09%
$15.83 million $5.76 million
9:26 AM $0.0158
+0.13%
$15.83 million $5.74 million
9:25 AM $0.0158
-0.17%
$15.83 million $5.74 million
9:24 AM $0.0158
-0.16%
$15.82 million $5.73 million
9:23 AM $0.0158
-0.06%
$15.82 million $5.72 million
9:22 AM $0.0159
-0.03%
$15.82 million $5.71 million
9:21 AM $0.0159
+0.00%
$15.82 million $5.71 million
9:20 AM $0.0159
-0.01%
$15.82 million $5.71 million
9:19 AM $0.0159
-0.03%
$15.86 million $5.7 million
9:18 AM $0.0159
+0.01%
$15.86 million $5.7 million
9:17 AM $0.0159
-0.06%
$15.86 million $5.7 million
9:16 AM $0.0159
-0.04%
$15.86 million $5.68 million
9:15 AM $0.0159
-0.02%
$15.86 million $5.67 million
9:14 AM $0.0159
-0.02%
$15.88 million $5.67 million
9:13 AM $0.0159
-0.02%
$15.88 million $5.67 million
9:12 AM $0.0159
-0.05%
$15.88 million $5.67 million
9:11 AM $0.0159
-0.01%
$15.88 million $5.67 million
9:10 AM $0.0159
+0.06%
$15.88 million $5.67 million
9:09 AM $0.0159
+0.03%
$15.89 million $5.67 million
9:08 AM $0.0159
+0.01%
$15.89 million $5.68 million
9:07 AM $0.0159
+0.04%
$15.89 million $5.68 million
9:06 AM $0.0159
+0.01%
$15.89 million $5.68 million
9:05 AM $0.0159
+0.02%
$15.89 million $5.68 million
9:04 AM $0.0159
+0.02%
$15.87 million $5.68 million
9:03 AM $0.0159
+0.00%
$15.87 million $5.68 million
9:02 AM $0.0159
-0.03%
$15.87 million $5.68 million
9:01 AM $0.0159
+0.04%
$15.87 million $5.68 million
9:00 AM $0.0159
+0.03%
$15.87 million $5.68 million
8:59 AM $0.0159
+0.01%
$15.86 million $5.69 million
8:58 AM $0.0159
+0.01%
$15.86 million $5.69 million