Origin Dollar Historical Data

OUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.999
-0.06%
$ 22.62 million $ 10.08 million
Jul 20, 2023 $ 1
+0.00%
$ 21.73 million $ 4.32 million
Jul 19, 2023 $ 1
+0.13%
$ 21.73 million $ 15.23 million
Jul 18, 2023 $ 0.999
-0.01%
$ 21.71 million $ 6.11 million
Jul 17, 2023 $ 0.999
-0.18%
$ 21.72 million $ 11.31 million
Jul 16, 2023 $ 1
+0.23%
$ 21.76 million $ 7.01 million
Jul 15, 2023 $ 1
+0.18%
$ 21.72 million $ 6.63 million
Jul 14, 2023 $ 0.998
+0.29%
$ 21.69 million $ 4.86 million
Jul 13, 2023 $ 0.996
-0.19%
$ 21.64 million $ 8.05 million
Jul 12, 2023 $ 0.998
-0.02%
$ 21.68 million $ 3.51 million
Jul 11, 2023 $ 0.998
-0.03%
$ 21.68 million $ 2.14 million
Jul 10, 2023 $ 0.998
-0.05%
$ 21.69 million $ 3.31 million
Jul 9, 2023 $ 0.999
+0.10%
$ 21.7 million $ 48.42 million
Jul 8, 2023 $ 0.998
-0.11%
$ 21.68 million $ 42.92 million
Jul 7, 2023 $ 0.999
-0.25%
$ 21.71 million $ 3.43 million
Jul 6, 2023 $ 1
+0.16%
$ 21.74 million $ 13.78 million
Jul 5, 2023 $ 0.999
-0.05%
$ 21.71 million $ 2.58 million
Jul 4, 2023 $ 0.999
+0.23%
$ 21.72 million $ 1.21 million
Jul 3, 2023 $ 0.997
-0.07%
$ 21.66 million $ 3.88 million
Jul 2, 2023 $ 0.997
+0.02%
$ 21.68 million $ 6.76 million
Jul 1, 2023 $ 0.997
-0.03%
$ 21.67 million $ 2.43 million
Jun 30, 2023 $ 0.998
+0.04%
$ 21.68 million $ 15.48 million
Jun 29, 2023 $ 0.997
-0.18%
$ 21.67 million $ 11.2 million
Jun 28, 2023 $ 0.999
+0.05%
$ 21.7 million $ 6.5 million
Jun 27, 2023 $ 0.998
-0.01%
$ 21.69 million $ 6.56 million
Jun 26, 2023 $ 0.998
-0.07%
$ 21.69 million $ 6.98 million
Jun 25, 2023 $ 0.999
+0.11%
$ 21.7 million $ 4.18 million
Jun 24, 2023 $ 1
+0.12%
$ 21.72 million $ 14.03 million
Jun 23, 2023 $ 0.999
+0.08%
$ 23.86 million $ 10.64 million
Jun 22, 2023 $ 0.998
-0.02%
$ 23.83 million $ 8.55 million
Jun 21, 2023 $ 0.998
+0.07%
$ 23.82 million $ 32.37 million
Jun 20, 2023 $ 0.996
+0.06%
$ 23.78 million $ 7.24 million
Jun 19, 2023 $ 0.996
-0.21%
$ 24.43 million $ 2.87 million
Jun 18, 2023 $ 0.998
+0.03%
$ 24.49 million $ 31.09 million
Jun 17, 2023 $ 0.998
+0.01%
$ 24.48 million $ 7.78 million
Jun 16, 2023 $ 0.998
+0.01%
$ 24.48 million $ 3.88 million
Jun 15, 2023 $ 0.998
+0.01%
$ 27.83 million $ 7.48 million
Jun 14, 2023 $ 0.998
+0.07%
$ 27.83 million $ 5.06 million
Jun 13, 2023 $ 0.997
-0.05%
$ 27.81 million $ 4.55 million
Jun 12, 2023 $ 0.997
-0.10%
$ 27.81 million $ 15.24 million
Jun 11, 2023 $ 0.999
-0.06%
$ 27.85 million $ 4.92 million
Jun 10, 2023 $ 0.999
+0.08%
$ 27.86 million $ 3.85 million
Jun 9, 2023 $ 0.998
-0.09%
$ 27.35 million $ 15.42 million
Jun 8, 2023 $ 0.999
+0.11%
$ 27.37 million $ 7.99 million
Jun 7, 2023 $ 0.998
+0.02%
$ 27.33 million $ 2.44 million
Jun 6, 2023 $ 0.998
-0.07%
$ 27.33 million $ 1.67 million
Jun 5, 2023 $ 0.998
-0.19%
$ 27.34 million $ 3.46 million
Jun 4, 2023 $ 1
-0.05%
$ 27.39 million $ 653,257
Jun 3, 2023 $ 1
+0.24%
$ 27.4 million $ 5.28 million
Jun 2, 2023 $ 0.998
-0.01%
$ 27.33 million $ 503,333