Origin Dollar Historical Data

OUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.998
+0.11%
$ 27.33 million $ 3.17 million
May 31, 2023 $ 0.997
-0.16%
$ 27.28 million $ 685,647
May 30, 2023 $ 0.999
-0.05%
$ 27.33 million $ 2.21 million
May 29, 2023 $ 0.999
-0.53%
$ 27.34 million $ 4.9 million
May 28, 2023 $ 1
-1.44%
$ 27.48 million $ 5.78 million
May 27, 2023 $ 1.02
+1.40%
$ 27.88 million $ 2.03 million
May 26, 2023 $ 1
+0.30%
$ 27.49 million $ 2.27 million
May 25, 2023 $ 1
-0.43%
$ 27.4 million $ 2.13 million
May 24, 2023 $ 1.01
+0.70%
$ 27.52 million $ 2 million
May 23, 2023 $ 0.999
+0.23%
$ 27.83 million $ 12.89 million
May 22, 2023 $ 0.997
-0.77%
$ 27.76 million $ 3.79 million
May 21, 2023 $ 1
-0.65%
$ 27.98 million $ 922,571
May 20, 2023 $ 1.01
+1.24%
$ 28.16 million $ 8.61 million
May 19, 2023 $ 0.999
+0.07%
$ 38.76 million $ 1.3 million
May 18, 2023 $ 0.998
+0.03%
$ 38.72 million $ 3.26 million
May 17, 2023 $ 0.997
+0.06%
$ 38.69 million $ 1.29 million
May 16, 2023 $ 0.997
-0.42%
$ 38.67 million $ 1.16 million
May 15, 2023 $ 1
-2.79%
$ 38.83 million $ 1.53 million
May 14, 2023 $ 1.03
-0.03%
$ 39.94 million $ 4.91 million
May 13, 2023 $ 1.03
+3.04%
$ 39.96 million $ 4.22 million
May 12, 2023 $ 1
-0.14%
$ 38.79 million $ 1.44 million
May 11, 2023 $ 1
+0.07%
$ 38.83 million $ 1.37 million
May 10, 2023 $ 1
+0.32%
$ 38.8 million $ 1.27 million
May 9, 2023 $ 0.998
+0.05%
$ 38.68 million $ 8.57 million
May 8, 2023 $ 0.997
-0.85%
$ 38.66 million $ 1.45 million
May 7, 2023 $ 1
+0.43%
$ 38.9 million $ 3.54 million
May 6, 2023 $ 0.999
+0.21%
$ 38.73 million $ 1.06 million
May 5, 2023 $ 0.997
-0.15%
$ 38.65 million $ 1.55 million
May 4, 2023 $ 0.999
-0.37%
$ 38.71 million $ 11.28 million
May 3, 2023 $ 1
+0.13%
$ 38.87 million $ 5.21 million
May 2, 2023 $ 1
+0.31%
$ 38.84 million $ 1.92 million
May 1, 2023 $ 0.999
-0.46%
$ 38.72 million $ 4.29 million
Apr 30, 2023 $ 1
-0.27%
$ 38.89 million $ 3.66 million
Apr 29, 2023 $ 1.01
+0.39%
$ 38.99 million $ 2.91 million
Apr 28, 2023 $ 1
+0.39%
$ 38.8 million $ 1.72 million
Apr 27, 2023 $ 0.998
+0.06%
$ 38.66 million $ 10.16 million
Apr 26, 2023 $ 0.998
-0.14%
$ 38.65 million $ 3.8 million
Apr 25, 2023 $ 0.999
-0.11%
$ 38.69 million $ 3.24 million
Apr 24, 2023 $ 1
-1.21%
$ 38.74 million $ 4.7 million
Apr 23, 2023 $ 1.01
+1.25%
$ 39.24 million $ 2.31 million
Apr 22, 2023 $ 1
+0.14%
$ 38.74 million $ 4.54 million
Apr 21, 2023 $ 0.999
-0.58%
$ 38.68 million $ 928,017
Apr 20, 2023 $ 1
-0.93%
$ 38.84 million $ 14.79 million
Apr 19, 2023 $ 1.01
+1.36%
$ 39.23 million $ 944,492
Apr 18, 2023 $ 1
-0.85%
$ 38.69 million $ 1.02 million
Apr 17, 2023 $ 1.01
+0.31%
$ 39.02 million $ 691,582
Apr 16, 2023 $ 1.01
+0.27%
$ 38.92 million $ 3.12 million
Apr 15, 2023 $ 1
+0.40%
$ 38.81 million $ 894,795
Apr 14, 2023 $ 1
+0.14%
$ 38.68 million $ 951,464
Apr 13, 2023 $ 0.998
-0.01%
$ 38.62 million $ 12.37 million