Origin Dollar Historical Data

OUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.998
-0.31%
$ 532,305 $ 164,973
Nov 15, 2025 $ 1
-0.06%
$ 534,540 $ 85,841
Nov 14, 2025 $ 0.999
+0.02%
$ 534,715 $ 139,210
Nov 13, 2025 $ 1
+0.17%
$ 534,852 $ 109,352
Nov 12, 2025 $ 0.999
+0.02%
$ 533,060 $ 207,945
Nov 11, 2025 $ 0.998
-0.02%
$ 533,317 $ 143,305
Nov 10, 2025 $ 0.998
+0.02%
$ 533,428 $ 199,818
Nov 9, 2025 $ 0.998
-0.13%
$ 532,134 $ 146,035
Nov 8, 2025 $ 1
+0.05%
$ 534,160 $ 321,283
Nov 7, 2025 $ 0.999
+0.04%
$ 533,757 $ 418,223
Nov 6, 2025 $ 0.998
+0.14%
$ 533,389 $ 164,637
Nov 5, 2025 $ 0.998
-0.14%
$ 533,244 $ 116,730
Nov 4, 2025 $ 0.997
+0.01%
$ 532,736 $ 147,918
Nov 3, 2025 $ 0.997
-0.14%
$ 532,847 $ 165,505
Nov 2, 2025 $ 0.999
+0.24%
$ 533,703 $ 56,604
Nov 1, 2025 $ 0.996
+0.09%
$ 532,308 $ 48,939
Oct 31, 2025 $ 0.996
-0.31%
$ 532,026 $ 87,895
Oct 30, 2025 $ 0.997
+0.20%
$ 532,625 $ 87,841
Oct 29, 2025 $ 0.996
-0.32%
$ 531,998 $ 98,781
Oct 28, 2025 $ 1
+0.12%
$ 534,212 $ 125,379
Oct 27, 2025 $ 0.999
+0.41%
$ 533,627 $ 1.07 million
Oct 26, 2025 $ 0.996
-0.19%
$ 531,953 $ 47,903
Oct 25, 2025 $ 0.998
-0.16%
$ 533,066 $ 31,811
Oct 24, 2025 $ 0.999
+0.09%
$ 533,925 $ 81,032
Oct 23, 2025 $ 0.998
-0.02%
$ 533,241 $ 118,494
Oct 22, 2025 $ 0.997
-0.13%
$ 533,879 $ 106,716
Oct 21, 2025 $ 1
-0.06%
$ 532,443 $ 123,447
Oct 20, 2025 $ 0.999
+0.04%
$ 534,481 $ 84,670
Oct 19, 2025 $ 0.997
-0.02%
$ 533,070 $ 56,337
Oct 18, 2025 $ 0.999
+0.07%
$ 533,172 $ 128,529
Oct 17, 2025 $ 0.999
+0.01%
$ 533,705 $ 183,190
Oct 16, 2025 $ 0.999
+0.05%
$ 533,650 $ 536,802
Oct 15, 2025 $ 0.996
+0.03%
$ 532,249 $ 156,656
Oct 14, 2025 $ 0.996
-0.38%
$ 532,358 $ 137,422
Oct 13, 2025 $ 0.998
+0.13%
$ 533,123 $ 104,541
Oct 12, 2025 $ 0.996
-0.29%
$ 532,032 $ 128,610
Oct 11, 2025 $ 0.999
+0.80%
$ 533,617 $ 191,661
Oct 10, 2025 $ 0.984
-1.30%
$ 525,929 $ 200,596
Oct 9, 2025 $ 0.997
+0.16%
$ 532,807 $ 91,026
Oct 8, 2025 $ 0.995
-0.28%
$ 531,801 $ 103,669
Oct 7, 2025 $ 0.998
+0.20%
$ 533,011 $ 94,551
Oct 6, 2025 $ 0.995
-0.24%
$ 531,888 $ 69,587
Oct 5, 2025 $ 0.999
+0.28%
$ 533,597 $ 60,929
Oct 4, 2025 $ 0.997
+0.21%
$ 532,627 $ 102,154
Oct 3, 2025 $ 0.995
+0.11%
$ 531,750 $ 259,356
Oct 2, 2025 $ 0.994
-0.37%
$ 531,093 $ 115,822
Oct 1, 2025 $ 0.997
-0.28%
$ 533,073 $ 75,351
Sep 30, 2025 $ 0.998
+1.41%
$ 532,728 $ 170,079
Sep 29, 2025 $ 0.984
-1.11%
$ 525,931 $ 119,128
Sep 28, 2025 $ 0.998
+0.06%
$ 532,049 $ 76,281