Coinranking
Origin Dollar Historical Data
OUSD
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.997 | -0.30% |
| Sep 26, 2025 | $ 0.999 | -0.27% |
| Sep 25, 2025 | $ 1 | +0.53% |
| Sep 24, 2025 | $ 0.995 | -0.39% |
| Sep 23, 2025 | $ 0.999 | +0.17% |
| Sep 22, 2025 | $ 0.996 | +0.02% |
| Sep 21, 2025 | $ 0.996 | +0.20% |
| Sep 20, 2025 | $ 0.997 | -0.03% |
| Sep 19, 2025 | $ 0.998 | -0.14% |
| Sep 18, 2025 | $ 1 | +0.07% |
| Sep 17, 2025 | $ 0.999 | -0.25% |
| Sep 16, 2025 | $ 1 | +0.04% |
| Sep 15, 2025 | $ 0.999 | +0.48% |
| Sep 14, 2025 | $ 0.999 | +0.04% |
| Sep 13, 2025 | $ 0.999 | +0.25% |
| Sep 12, 2025 | $ 0.997 | +0.73% |
| Sep 11, 2025 | $ 0.991 | -1.07% |
| Sep 10, 2025 | $ 1 | +0.09% |
| Sep 9, 2025 | $ 1 | +0.74% |
| Sep 8, 2025 | $ 0.993 | -0.61% |
| Sep 7, 2025 | $ 0.999 | +0.72% |
| Sep 6, 2025 | $ 0.992 | -0.61% |
| Sep 5, 2025 | $ 0.998 | +0.11% |
| Sep 4, 2025 | $ 0.997 | +0.37% |
| Sep 3, 2025 | $ 0.996 | +0.12% |
| Sep 2, 2025 | $ 0.996 | -2.90% |
| Sep 1, 2025 | $ 1.03 | +3.54% |
| Aug 31, 2025 | $ 0.99 | -0.24% |
| Aug 30, 2025 | $ 0.993 | -0.25% |
| Aug 29, 2025 | $ 0.995 | -0.39% |
| Aug 28, 2025 | $ 1 | +0.29% |
| Aug 27, 2025 | $ 0.993 | +1.39% |
| Aug 26, 2025 | $ 0.985 | +12.98% |
| Aug 25, 2025 | $ 1 | +1.07% |
| Aug 24, 2025 | $ 0.99 | +0.54% |
| Aug 23, 2025 | $ 0.986 | +0.86% |
| Aug 22, 2025 | $ 0.98 | -1.08% |
| Aug 21, 2025 | $ 0.989 | +1.81% |
| Aug 20, 2025 | $ 0.956 | -3.83% |
| Aug 19, 2025 | $ 0.988 | -0.61% |
| Aug 18, 2025 | $ 0.993 | +0.48% |
| Aug 17, 2025 | $ 0.989 | +0.76% |
| Aug 16, 2025 | $ 0.983 | -2.60% |
| Aug 15, 2025 | $ 1.01 | +2.67% |
| Aug 14, 2025 | $ 0.983 | -1.17% |
| Aug 13, 2025 | $ 0.999 | +0.03% |
| Aug 12, 2025 | $ 0.998 | +0.94% |
| Aug 11, 2025 | $ 0.989 | -0.80% |
| Aug 10, 2025 | $ 0.997 | -0.20% |
| Aug 9, 2025 | $ 0.999 | -0.12% |