Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.994
-0.70%
$8.8 million $228,611
Jan 12, 2026 $1
+0.85%
$8.86 million $116,252
Jan 11, 2026 $0.991
-0.57%
$8.86 million $44,783
Jan 10, 2026 $0.997
-0.28%
$8.91 million $146,024
Jan 9, 2026 $1
+0.02%
$8.94 million $88,661
Jan 8, 2026 $1
+0.53%
$8.93 million $99,018
Jan 7, 2026 $0.995
-0.31%
$8.89 million $98,257
Jan 6, 2026 $0.998
+0.57%
$533,392 $160,612
Jan 5, 2026 $0.993
-0.65%
$530,383 $105,879
Jan 4, 2026 $0.999
+0.46%
$533,876 $47,893
Jan 3, 2026 $0.995
-0.20%
$531,454 $49,354
Jan 2, 2026 $0.997
-0.27%
$532,524 $745,929
Jan 1, 2026 $1
+0.22%
$534,343 $81,803
Dec 31, 2025 $0.997
+0.19%
$533,238 $61,873
Dec 30, 2025 $0.993
-0.66%
$531,552 $275,882
Dec 29, 2025 $0.997
+0.01%
$532,659 $264,050
Dec 28, 2025 $0.997
-0.31%
$533,004 $160,164
Dec 27, 2025 $1
+0.36%
$534,982 $26,557
Dec 26, 2025 $0.997
+0.94%
$532,991 $43,428
Dec 25, 2025 $0.992
-0.53%
$528,189 $38,723
Dec 24, 2025 $0.997
-0.07%
$533,038 $56,895
Dec 23, 2025 $0.999
+0.22%
$533,674 $58,586
Dec 22, 2025 $0.997
+0.07%
$532,580 $312,376
Dec 21, 2025 $0.996
-0.48%
$532,247 $40,104
Dec 20, 2025 $1
+0.33%
$535,128 $28,402
Dec 19, 2025 $0.996
-0.03%
$532,256 $119,629
Dec 18, 2025 $0.997
-0.20%
$532,646 $551,811
Dec 17, 2025 $0.997
-0.06%
$533,129 $152,225
Dec 16, 2025 $0.998
-0.12%
$533,115 $184,027
Dec 15, 2025 $0.998
-0.16%
$533,636 $134,829
Dec 14, 2025 $1
+0.15%
$534,213 $55,318
Dec 13, 2025 $0.999
-0.06%
$533,540 $30,443
Dec 12, 2025 $0.999
+0.24%
$533,754 $97,609
Dec 11, 2025 $0.997
-0.12%
$532,658 $146,796
Dec 10, 2025 $1
+0.15%
$534,223 $137,334
Dec 9, 2025 $0.998
+0.22%
$533,429 $105,461
Dec 8, 2025 $0.996
-0.21%
$532,290 $102,246
Dec 7, 2025 $0.998
+0.07%
$533,422 $423,225
Dec 6, 2025 $0.998
-0.04%
$533,066 $61,798
Dec 5, 2025 $0.998
-0.02%
$533,304 $123,607
Dec 4, 2025 $0.998
+0.09%
$533,398 $102,619
Dec 3, 2025 $0.998
-0.12%
$533,091 $91,345
Dec 2, 2025 $0.999
-0.14%
$533,645 $71,359
Dec 1, 2025 $0.999
-0.07%
$533,888 $137,460
Nov 30, 2025 $0.999
+0.07%
$534,001 $36,814
Nov 29, 2025 $0.998
+0.01%
$533,502 $32,502
Nov 28, 2025 $0.999
+0.03%
$533,280 $123,825
Nov 27, 2025 $0.999
-0.04%
$533,525 $43,091
Nov 26, 2025 $0.999
-0.15%
$534,063 $76,276
Nov 25, 2025 $0.998
-0.02%
$534,712 $80,061