Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
+0.00%
$ 132.56 million $ 618,716
Yesterday $ 0.31
+1.21%
$ 131.68 million $ 645,705
Jun 1, 2026 $ 0.307
+0.09%
$ 130.71 million $ 496,284
May 31, 2026 $ 0.306
-0.78%
$ 130.6 million $ 575,930
May 30, 2026 $ 0.308
-1.60%
$ 130.98 million $ 520,627
May 29, 2026 $ 0.313
+0.85%
$ 133.24 million $ 1.11 million
May 28, 2026 $ 0.311
+2.64%
$ 132.19 million $ 857,910
May 27, 2026 $ 0.303
-2.99%
$ 129.13 million $ 722,499
May 26, 2026 $ 0.311
-1.44%
$ 132.5 million $ 553,622
May 25, 2026 $ 0.316
+7.50%
$ 133.97 million $ 1 million
May 24, 2026 $ 0.294
-0.38%
$ 124.71 million $ 565,127
May 23, 2026 $ 0.296
+0.30%
$ 125.17 million $ 613,139
May 22, 2026 $ 0.294
-0.16%
$ 125.14 million $ 655,955
May 21, 2026 $ 0.294
-0.55%
$ 124.66 million $ 612,919
May 20, 2026 $ 0.295
-0.38%
$ 125.2 million $ 430,910
May 19, 2026 $ 0.296
-0.78%
$ 124.56 million $ 483,226
May 18, 2026 $ 0.299
-5.61%
$ 125.43 million $ 677,209
May 17, 2026 $ 0.315
+3.19%
$ 133.13 million $ 727,656
May 16, 2026 $ 0.305
+4.01%
$ 128.42 million $ 718,528
May 15, 2026 $ 0.292
-1.69%
$ 123.01 million $ 813,242
May 14, 2026 $ 0.298
-1.28%
$ 125.13 million $ 622,119
May 13, 2026 $ 0.301
+0.00%
$ 126.79 million $ 485,817
May 12, 2026 $ 0.301
+1.13%
$ 125.64 million $ 626,061
May 11, 2026 $ 0.298
+1.34%
$ 124 million $ 554,540
May 10, 2026 $ 0.294
+2.23%
$ 122.36 million $ 751,823
May 9, 2026 $ 0.287
-6.38%
$ 119.69 million $ 940,065
May 8, 2026 $ 0.307
+0.10%
$ 127.84 million $ 1.06 million
May 7, 2026 $ 0.308
-0.88%
$ 128.19 million $ 692,920
May 6, 2026 $ 0.311
+3.55%
$ 129.42 million $ 620,826
May 5, 2026 $ 0.3
+2.70%
$ 123.95 million $ 644,038
May 4, 2026 $ 0.291
+3.06%
$ 120.3 million $ 597,385
May 3, 2026 $ 0.282
-2.00%
$ 116.6 million $ 920,793
May 2, 2026 $ 0.288
-5.46%
$ 119.19 million $ 643,745
May 1, 2026 $ 0.305
-0.37%
$ 126.07 million $ 680,719
Apr 30, 2026 $ 0.306
-2.25%
$ 126.54 million $ 483,088
Apr 29, 2026 $ 0.313
-0.72%
$ 129.45 million $ 507,542
Apr 28, 2026 $ 0.315
-1.52%
$ 129.22 million $ 498,071
Apr 27, 2026 $ 0.32
+6.24%
$ 131.21 million $ 740,474
Apr 26, 2026 $ 0.302
+4.81%
$ 123.5 million $ 648,286
Apr 25, 2026 $ 0.288
-5.73%
$ 117.94 million $ 613,832
Apr 24, 2026 $ 0.306
-3.57%
$ 125.34 million $ 734,189
Apr 23, 2026 $ 0.318
+4.50%
$ 130.18 million $ 670,668
Apr 22, 2026 $ 0.302
-2.76%
$ 123.77 million $ 526,326
Apr 21, 2026 $ 0.311
-2.70%
$ 126.01 million $ 708,260
Apr 20, 2026 $ 0.32
+10.81%
$ 129.54 million $ 785,584
Apr 19, 2026 $ 0.29
+2.80%
$ 117.43 million $ 525,940
Apr 18, 2026 $ 0.283
-3.26%
$ 114.71 million $ 517,196
Apr 17, 2026 $ 0.292
-4.77%
$ 118.57 million $ 654,079
Apr 16, 2026 $ 0.307
+0.65%
$ 124.58 million $ 494,565
Apr 15, 2026 $ 0.305
-1.38%
$ 123.78 million $ 595,092
Download