Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.38
+0.00%
$190.22 million $657,396
Yesterday $0.376
-2.52%
$188.15 million $610,289
Nov 3, 2026 $0.385
+6.95%
$192.95 million $1.23 million
Nov 2, 2026 $0.361
-10.00%
$179.29 million $3.55 million
Nov 1, 2026 $0.401
-3.74%
$199.48 million $939,371
Oct 31, 2026 $0.417
-7.81%
$207.28 million $1.25 million
Oct 30, 2026 $0.452
-2.63%
$224.9 million $898,857
Oct 29, 2026 $0.464
-3.50%
$230.83 million $979,735
Oct 28, 2026 $0.48
+0.30%
$238.81 million $604,569
Oct 27, 2026 $0.479
+1.85%
$238.1 million $637,024
Oct 26, 2026 $0.47
+0.99%
$232.19 million $818,651
Oct 25, 2026 $0.465
+2.46%
$229.93 million $868,479
Oct 24, 2026 $0.455
-4.75%
$224.81 million $891,925
Oct 23, 2026 $0.478
-6.99%
$236.09 million $1.43 million
Oct 22, 2026 $0.512
+0.76%
$253.83 million $537,020
Oct 21, 2026 $0.508
+1.83%
$251.11 million $550,790
Oct 20, 2026 $0.499
+2.14%
$245.02 million $595,358
Oct 19, 2026 $0.489
-4.21%
$240.27 million $886,280
Oct 18, 2026 $0.51
+1.62%
$250.81 million $545,499
Oct 17, 2026 $0.498
-2.64%
$246.81 million $849,990
Oct 16, 2026 $0.511
-5.57%
$251.24 million $1.74 million
Oct 15, 2026 $0.542
+2.71%
$266.27 million $647,242
Oct 14, 2026 $0.528
+0.82%
$259.27 million $473,552
Oct 13, 2026 $0.52
+0.32%
$253.73 million $966,260
Oct 12, 2026 $0.516
+4.85%
$251.74 million $1.07 million
Oct 11, 2026 $0.49
-3.20%
$240.08 million $1.33 million
Oct 10, 2026 $0.506
+25.39%
$247.2 million $1.7 million
Oct 9, 2026 $0.404
+5.42%
$197.32 million $858,329
Oct 8, 2026 $0.383
-4.81%
$187.01 million $929,126
Oct 7, 2026 $0.402
-1.61%
$196.23 million $573,484
Oct 6, 2026 $0.408
-6.37%
$198.97 million $1.36 million
Oct 5, 2026 $0.435
-2.92%
$212.51 million $881,242
Oct 4, 2026 $0.448
+7.18%
$217.43 million $775,754
Oct 3, 2026 $0.418
-0.14%
$203.01 million $902,550
Oct 2, 2026 $0.419
-12.99%
$203.25 million $3.73 million
Oct 1, 2026 $0.481
-17.29%
$233.3 million $1.1 million
Sep 30, 2026 $0.582
+11.33%
$282.12 million $1.36 million
Sep 29, 2026 $0.522
-11.37%
$251.4 million $1.31 million
Sep 28, 2026 $0.589
-4.07%
$283.66 million $5.62 million
Sep 27, 2026 $0.613
+55.03%
$294.88 million $3.3 million
Sep 26, 2026 $0.396
-0.50%
$190.66 million $796,458
Sep 25, 2026 $0.397
+12.43%
$191.63 million $879,111
Sep 24, 2026 $0.353
+4.04%
$170.18 million $715,056
Sep 23, 2026 $0.339
+4.66%
$163.57 million $810,913
Sep 22, 2026 $0.325
+0.04%
$155.42 million $457,517
Sep 21, 2026 $0.325
+3.21%
$155.46 million $697,819
Sep 20, 2026 $0.315
-2.74%
$150.74 million $631,610
Sep 19, 2026 $0.323
-1.09%
$154.68 million $630,174
Sep 18, 2026 $0.326
+4.78%
$156.3 million $1.04 million
Sep 17, 2026 $0.312
-2.52%
$149.35 million $538,608
Download