Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.313
+0.00%
$149.92 million $835,200
Today, at 11 AM $0.306
+0.04%
$146.72 million $808,273
Today, at 10 AM $0.306
-0.93%
$146.66 million $811,327
Today, at 9 AM $0.309
+0.50%
$147.86 million $693,813
Today, at 8 AM $0.307
-0.41%
$147.01 million $695,073
Today, at 7 AM $0.309
-0.12%
$147.69 million $627,162
Today, at 6 AM $0.309
+0.23%
$147.83 million $566,664
Today, at 5 AM $0.308
-0.20%
$147.39 million $560,577
Today, at 4 AM $0.308
-0.54%
$147.4 million $563,796
Today, at 3 AM $0.31
-0.30%
$148.35 million $546,821
Today, at 2 AM $0.311
-0.22%
$148.71 million $547,003
Today, at 1 AM $0.312
+0.00%
$149.52 million $532,488
Today, at 12 AM $0.312
+0.09%
$149.3 million $542,586
Yesterday, at 11 PM $0.312
-0.08%
$149.35 million $538,608
Yesterday, at 10 PM $0.312
-0.02%
$149.46 million $520,849
Yesterday, at 9 PM $0.312
-0.05%
$149.36 million $500,403
Yesterday, at 8 PM $0.312
-0.17%
$149.41 million $487,014
Yesterday, at 7 PM $0.312
-0.07%
$149.27 million $488,429
Yesterday, at 6 PM $0.313
+0.02%
$149.63 million $495,579
Yesterday, at 5 PM $0.312
-0.02%
$149.59 million $495,442
Yesterday, at 4 PM $0.313
-1.78%
$149.72 million $481,283
Yesterday, at 3 PM $0.319
-1.20%
$152.69 million $440,550
Yesterday, at 2 PM $0.323
+0.10%
$154.54 million $411,656
Yesterday, at 1 PM $0.322
+0.66%
$154.39 million $474,426
Yesterday, at 12 PM $0.32
+0.02%
$153.34 million $464,132
Yesterday, at 11 AM $0.321
+0.21%
$153.51 million $466,476
Yesterday, at 10 AM $0.321
-0.16%
$153.49 million $467,526
Yesterday, at 9 AM $0.321
-0.03%
$153.75 million $465,256
Yesterday, at 8 AM $0.321
+0.08%
$153.8 million $461,516
Yesterday, at 7 AM $0.321
+0.43%
$153.77 million $461,426
Yesterday, at 6 AM $0.32
+0.02%
$153.11 million $458,415
Yesterday, at 5 AM $0.32
-0.07%
$153 million $467,064
Yesterday, at 4 AM $0.32
-0.05%
$153.04 million $480,722
Yesterday, at 3 AM $0.32
+0.08%
$153.13 million $481,192
Yesterday, at 2 AM $0.32
-0.02%
$153.11 million $479,518
Yesterday, at 1 AM $0.32
-0.03%
$153.1 million $479,779
Yesterday, at 12 AM $0.32
-0.05%
$153.15 million $470,088
Sep 16, 11 PM $0.32
-0.02%
$153.22 million $479,422
Sep 16, 10 PM $0.32
+0.02%
$153.24 million $497,610
Sep 16, 9 PM $0.32
-0.11%
$153.21 million $511,667
Sep 16, 8 PM $0.32
-0.15%
$153.35 million $528,599
Sep 16, 7 PM $0.321
+0.15%
$153.44 million $536,048
Sep 16, 6 PM $0.32
-0.16%
$153.28 million $541,126
Sep 16, 5 PM $0.32
-0.02%
$153.21 million $539,104
Sep 16, 4 PM $0.32
-0.12%
$153.24 million $543,033
Sep 16, 3 PM $0.32
-0.16%
$153.39 million $529,621
Sep 16, 2 PM $0.321
+1.71%
$153.7 million $531,301
Sep 16, 1 PM $0.315
+0.46%
$150.6 million $487,138
Sep 16, 12 PM $0.314
+0.10%
$150.28 million $476,857
Sep 16, 11 AM $0.314
-0.01%
$150.26 million $479,597
Download