Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.309
+0.00%
$ 131.61 million $ 629,252
Today, at 6 AM $ 0.31
+0.22%
$ 131.61 million $ 630,361
Today, at 5 AM $ 0.308
-1.20%
$ 131.09 million $ 622,518
Today, at 4 AM $ 0.312
+0.04%
$ 132.61 million $ 624,963
Today, at 3 AM $ 0.311
+0.15%
$ 132.08 million $ 588,179
Today, at 2 AM $ 0.31
-0.13%
$ 131.76 million $ 590,080
Today, at 1 AM $ 0.31
+0.25%
$ 131.95 million $ 643,315
Today, at 12 AM $ 0.31
-0.18%
$ 131.61 million $ 610,127
Yesterday, at 11 PM $ 0.31
-0.68%
$ 131.68 million $ 645,705
Yesterday, at 10 PM $ 0.312
+0.37%
$ 132.57 million $ 663,297
Yesterday, at 9 PM $ 0.31
-0.29%
$ 131.99 million $ 678,838
Yesterday, at 8 PM $ 0.312
+0.38%
$ 132.52 million $ 623,741
Yesterday, at 7 PM $ 0.314
-0.84%
$ 133.36 million $ 658,192
Yesterday, at 6 PM $ 0.316
+0.59%
$ 134.5 million $ 650,487
Yesterday, at 5 PM $ 0.315
-0.23%
$ 134.16 million $ 617,202
Yesterday, at 4 PM $ 0.316
+0.11%
$ 134.47 million $ 653,639
Yesterday, at 3 PM $ 0.316
+0.32%
$ 134.38 million $ 628,177
Yesterday, at 2 PM $ 0.315
-0.07%
$ 134.1 million $ 631,657
Yesterday, at 1 PM $ 0.316
+0.78%
$ 134.32 million $ 641,527
Yesterday, at 12 PM $ 0.312
-0.11%
$ 132.59 million $ 603,827
Yesterday, at 11 AM $ 0.311
-0.62%
$ 132.42 million $ 583,626
Yesterday, at 10 AM $ 0.313
+2.14%
$ 133.27 million $ 590,965
Yesterday, at 9 AM $ 0.307
-0.71%
$ 130.41 million $ 550,507
Yesterday, at 8 AM $ 0.309
-0.41%
$ 131.39 million $ 506,378
Yesterday, at 7 AM $ 0.309
+0.69%
$ 131.52 million $ 510,995
Yesterday, at 6 AM $ 0.307
-0.55%
$ 130.58 million $ 553,641
Yesterday, at 5 AM $ 0.309
-0.45%
$ 131.57 million $ 559,053
Yesterday, at 4 AM $ 0.311
+0.83%
$ 132.17 million $ 570,261
Yesterday, at 3 AM $ 0.308
+0.41%
$ 130.92 million $ 562,028
Yesterday, at 2 AM $ 0.307
-0.31%
$ 130.37 million $ 554,711
Yesterday, at 1 AM $ 0.308
+0.10%
$ 130.78 million $ 540,912
Yesterday, at 12 AM $ 0.307
+0.44%
$ 130.67 million $ 525,318
Jun 1, 11 PM $ 0.307
-0.72%
$ 130.71 million $ 496,284
Jun 1, 10 PM $ 0.31
+0.23%
$ 131.65 million $ 528,239
Jun 1, 9 PM $ 0.308
+0.03%
$ 131.06 million $ 486,563
Jun 1, 8 PM $ 0.307
-0.70%
$ 130.34 million $ 480,898
Jun 1, 7 PM $ 0.308
-0.49%
$ 131.16 million $ 484,873
Jun 1, 6 PM $ 0.31
+1.33%
$ 131.84 million $ 513,816
Jun 1, 5 PM $ 0.306
+0.04%
$ 130.11 million $ 509,139
Jun 1, 4 PM $ 0.307
-1.01%
$ 130.55 million $ 480,210
Jun 1, 3 PM $ 0.31
+0.25%
$ 131.88 million $ 520,134
Jun 1, 2 PM $ 0.309
+0.57%
$ 131.31 million $ 506,886
Jun 1, 1 PM $ 0.308
+0.17%
$ 130.82 million $ 487,037
Jun 1, 12 PM $ 0.306
-1.03%
$ 129.96 million $ 495,931
Jun 1, 11 AM $ 0.308
-0.36%
$ 130.9 million $ 503,385
Jun 1, 10 AM $ 0.308
+0.32%
$ 130.82 million $ 480,678
Jun 1, 9 AM $ 0.308
+0.30%
$ 130.96 million $ 492,492
Jun 1, 8 AM $ 0.308
+0.52%
$ 131.14 million $ 498,518
Jun 1, 7 AM $ 0.306
-0.57%
$ 130.09 million $ 524,959
Jun 1, 6 AM $ 0.308
+0.81%
$ 131.03 million $ 493,888
Download