Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.378
+0.00%
$189.42 million $623,902
Today, at 7 AM $0.382
+1.41%
$191.07 million $610,136
Today, at 6 AM $0.377
-0.56%
$188.68 million $575,619
Today, at 5 AM $0.379
+0.16%
$189.75 million $576,612
Today, at 4 AM $0.379
-0.14%
$189.7 million $574,244
Today, at 3 AM $0.38
+0.95%
$190.08 million $577,300
Today, at 2 AM $0.376
-0.34%
$188.47 million $590,429
Today, at 1 AM $0.377
+0.68%
$188.7 million $593,106
Today, at 12 AM $0.375
-0.33%
$187.53 million $597,587
Yesterday, at 11 PM $0.376
+0.39%
$188.15 million $610,289
Yesterday, at 10 PM $0.373
+0.48%
$186.8 million $593,227
Yesterday, at 9 PM $0.371
+1.19%
$185.67 million $566,065
Yesterday, at 8 PM $0.366
-0.37%
$183.05 million $558,653
Yesterday, at 7 PM $0.367
+0.60%
$183.68 million $558,716
Yesterday, at 6 PM $0.365
-0.12%
$182.66 million $557,123
Yesterday, at 5 PM $0.366
+0.60%
$183.16 million $568,246
Yesterday, at 4 PM $0.364
-0.11%
$182.42 million $554,573
Yesterday, at 3 PM $0.365
-3.70%
$182.82 million $557,974
Yesterday, at 2 PM $0.379
-1.05%
$189.93 million $434,331
Yesterday, at 1 PM $0.383
-0.89%
$191.74 million $414,521
Yesterday, at 12 PM $0.388
+0.02%
$194.16 million $421,712
Yesterday, at 11 AM $0.388
+0.66%
$194.2 million $435,215
Yesterday, at 10 AM $0.385
-0.54%
$192.88 million $433,173
Yesterday, at 9 AM $0.388
+0.39%
$194.06 million $449,731
Yesterday, at 8 AM $0.387
-0.41%
$193.55 million $528,488
Yesterday, at 7 AM $0.388
+0.12%
$194.07 million $580,109
Yesterday, at 6 AM $0.388
+0.21%
$194.35 million $586,816
Yesterday, at 5 AM $0.387
+0.08%
$193.74 million $659,273
Yesterday, at 4 AM $0.387
-0.37%
$193.91 million $674,622
Yesterday, at 3 AM $0.389
+0.51%
$194.73 million $684,209
Yesterday, at 2 AM $0.387
+0.62%
$193.7 million $703,917
Yesterday, at 1 AM $0.384
-0.31%
$192.27 million $744,497
Yesterday, at 12 AM $0.385
-0.02%
$192.97 million $810,131
Nov 3, 11 PM $0.385
-0.14%
$192.95 million $1.23 million
Nov 3, 10 PM $0.386
+0.11%
$193.22 million $1.63 million
Nov 3, 9 PM $0.386
-0.21%
$191.81 million $2.65 million
Nov 3, 8 PM $0.386
-0.35%
$192.17 million $2.94 million
Nov 3, 7 PM $0.388
+0.07%
$192.85 million $3.99 million
Nov 3, 6 PM $0.388
-0.13%
$192.79 million $3.99 million
Nov 3, 5 PM $0.388
+0.11%
$193.09 million $3.98 million
Nov 3, 4 PM $0.388
+0.42%
$192.87 million $3.99 million
Nov 3, 3 PM $0.386
-0.04%
$191.96 million $3.99 million
Nov 3, 2 PM $0.386
-0.05%
$191.93 million $4 million
Nov 3, 1 PM $0.386
+0.01%
$192.02 million $4 million
Nov 3, 12 PM $0.386
-1.89%
$192.01 million $3.98 million
Nov 3, 11 AM $0.394
-0.02%
$195.81 million $3.96 million
Nov 3, 10 AM $0.394
-0.28%
$195.91 million $3.95 million
Nov 3, 9 AM $0.395
+2.37%
$196.37 million $3.93 million
Nov 3, 8 AM $0.386
-0.18%
$191.82 million $3.85 million
Nov 3, 7 AM $0.386
+1.84%
$192.1 million $3.8 million
Download