Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.284
+0.00%
$ 120.75 million $ 1.12 million
10:32 PM $ 0.284
+0.00%
$ 120.75 million $ 1.12 million
10:27 PM $ 0.284
+0.00%
$ 120.69 million $ 1.12 million
10:22 PM $ 0.284
+0.00%
$ 120.7 million $ 1.13 million
10:17 PM $ 0.284
+0.00%
$ 120.77 million $ 1.13 million
10:12 PM $ 0.284
+0.00%
$ 120.68 million $ 1.13 million
10:07 PM $ 0.284
+0.00%
$ 120.79 million $ 1.14 million
10:02 PM $ 0.284
-0.01%
$ 120.72 million $ 1.14 million
9:57 PM $ 0.284
+0.00%
$ 120.67 million $ 1.16 million
9:56 PM $ 0.284
+0.00%
$ 120.67 million $ 1.16 million
9:53 PM $ 0.284
+0.00%
$ 120.86 million $ 1.16 million
9:52 PM $ 0.284
+0.00%
$ 120.86 million $ 1.27 million
9:47 PM $ 0.284
+0.00%
$ 120.74 million $ 1.28 million
9:42 PM $ 0.284
+0.00%
$ 120.79 million $ 1.28 million
9:37 PM $ 0.284
+0.00%
$ 120.85 million $ 1.28 million
9:32 PM $ 0.284
+0.00%
$ 120.77 million $ 1.28 million
9:27 PM $ 0.284
+0.00%
$ 120.79 million $ 1.28 million
9:22 PM $ 0.284
+0.00%
$ 120.88 million $ 1.28 million
9:17 PM $ 0.284
+0.00%
$ 120.83 million $ 1.28 million
9:13 PM $ 0.284
+0.00%
$ 120.76 million $ 1.28 million
9:12 PM $ 0.284
+0.00%
$ 120.76 million $ 1.49 million
9:07 PM $ 0.284
+0.00%
$ 120.91 million $ 1.49 million
9:02 PM $ 0.284
+0.00%
$ 120.82 million $ 1.49 million
8:59 PM $ 0.284
+0.00%
$ 120.93 million $ 1.49 million
8:58 PM $ 0.284
+0.00%
$ 120.93 million $ 1.49 million
8:57 PM $ 0.284
+0.00%
$ 120.93 million $ 1.56 million
8:52 PM $ 0.284
+0.00%
$ 120.9 million $ 1.56 million
8:47 PM $ 0.284
+0.00%
$ 120.98 million $ 1.56 million
8:45 PM $ 0.284
+0.00%
$ 120.98 million $ 1.55 million
8:42 PM $ 0.284
+0.00%
$ 120.78 million $ 1.56 million
8:37 PM $ 0.284
+0.00%
$ 120.78 million $ 1.56 million
8:32 PM $ 0.284
+0.00%
$ 120.89 million $ 1.56 million
8:28 PM $ 0.284
+0.00%
$ 120.91 million $ 1.56 million
8:27 PM $ 0.285
+0.00%
$ 120.91 million $ 1.56 million
8:24 PM $ 0.285
+0.00%
$ 121.02 million $ 1.55 million
8:22 PM $ 0.285
+0.00%
$ 121.02 million $ 1.55 million
8:17 PM $ 0.284
+0.00%
$ 120.94 million $ 1.55 million
8:12 PM $ 0.284
+0.00%
$ 120.97 million $ 1.55 million
8:07 PM $ 0.285
+0.00%
$ 121.02 million $ 1.55 million
8:05 PM $ 0.285
+0.00%
$ 121.02 million $ 1.55 million
8:02 PM $ 0.285
+0.00%
$ 121.01 million $ 1.56 million
7:57 PM $ 0.285
+0.00%
$ 121.07 million $ 1.55 million
7:52 PM $ 0.285
+0.00%
$ 121.02 million $ 1.55 million
7:48 PM $ 0.285
+0.00%
$ 121.05 million $ 1.55 million
7:47 PM $ 0.285
+0.00%
$ 121.05 million $ 1.55 million
7:42 PM $ 0.285
+0.00%
$ 121 million $ 1.55 million
7:37 PM $ 0.285
+0.00%
$ 121 million $ 1.55 million
7:32 PM $ 0.285
+0.00%
$ 121.07 million $ 1.55 million
7:27 PM $ 0.285
+0.00%
$ 121.01 million $ 1.55 million
7:22 PM $ 0.285
+0.00%
$ 121.01 million $ 1.55 million
Download