Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.293
+0.00%
$ 118.6 million $ 628,068
12:49 AM $ 0.291
+0.00%
$ 117.84 million $ 671,078
12:44 AM $ 0.291
+0.00%
$ 118.1 million $ 627,086
12:39 AM $ 0.29
+0.00%
$ 117.62 million $ 670,128
12:34 AM $ 0.29
+0.00%
$ 117.51 million $ 669,144
12:31 AM $ 0.29
+0.00%
$ 117.51 million $ 668,367
12:30 AM $ 0.29
-0.02%
$ 117.51 million $ 668,367
12:29 AM $ 0.29
+0.00%
$ 117.71 million $ 694,768
12:26 AM $ 0.29
+0.00%
$ 117.71 million $ 694,697
12:24 AM $ 0.29
+0.00%
$ 117.73 million $ 694,603
12:19 AM $ 0.291
+0.07%
$ 118.13 million $ 650,029
12:18 AM $ 0.292
+0.00%
$ 118.13 million $ 650,029
12:16 AM $ 0.292
+0.00%
$ 118.13 million $ 650,000
12:14 AM $ 0.292
+0.00%
$ 118.54 million $ 650,877
12:09 AM $ 0.293
+0.00%
$ 118.7 million $ 650,835
12:04 AM $ 0.293
+0.11%
$ 118.71 million $ 653,299
11:59 PM $ 0.292
+0.00%
$ 118.57 million $ 654,079
11:54 PM $ 0.293
+0.00%
$ 118.71 million $ 655,027
11:49 PM $ 0.292
+0.00%
$ 118.57 million $ 655,736
11:44 PM $ 0.292
+0.00%
$ 118.38 million $ 656,762
11:39 PM $ 0.291
+0.00%
$ 118.15 million $ 654,492
11:37 PM $ 0.291
+0.00%
$ 118.15 million $ 653,741
11:34 PM $ 0.291
+0.00%
$ 118.09 million $ 653,873
11:29 PM $ 0.291
+0.00%
$ 118.12 million $ 652,685
11:24 PM $ 0.293
+0.00%
$ 118.66 million $ 695,119
11:21 PM $ 0.293
+0.00%
$ 118.66 million $ 694,181
11:19 PM $ 0.293
+0.00%
$ 118.79 million $ 694,150
11:14 PM $ 0.293
+0.00%
$ 118.63 million $ 692,986
11:09 PM $ 0.293
+0.00%
$ 118.62 million $ 693,218
11:08 PM $ 0.293
+0.00%
$ 118.62 million $ 693,218
11:07 PM $ 0.293
+0.00%
$ 118.62 million $ 693,643
11:04 PM $ 0.293
+0.00%
$ 118.98 million $ 693,572
10:59 PM $ 0.294
+0.00%
$ 119 million $ 694,470
10:54 PM $ 0.292
-0.12%
$ 118.4 million $ 652,261
10:49 PM $ 0.292
+0.00%
$ 118.54 million $ 652,226
10:46 PM $ 0.292
+0.00%
$ 118.54 million $ 653,250
10:44 PM $ 0.292
+0.00%
$ 118.54 million $ 697,586
10:43 PM $ 0.293
+0.00%
$ 118.54 million $ 697,586
10:39 PM $ 0.293
+0.00%
$ 118.85 million $ 697,577
10:35 PM $ 0.293
+0.00%
$ 118.85 million $ 696,617
10:34 PM $ 0.293
+0.00%
$ 118.89 million $ 698,147
10:29 PM $ 0.293
+0.00%
$ 118.9 million $ 696,780
10:26 PM $ 0.292
+0.00%
$ 118.9 million $ 651,035
10:24 PM $ 0.291
+0.00%
$ 118.15 million $ 652,103
10:19 PM $ 0.291
-0.31%
$ 118.15 million $ 649,510
10:14 PM $ 0.292
+0.00%
$ 118.51 million $ 650,118
10:09 PM $ 0.292
+0.00%
$ 118.32 million $ 649,050
10:04 PM $ 0.292
+0.00%
$ 118.37 million $ 649,097
9:59 PM $ 0.293
+0.00%
$ 118.6 million $ 649,214
9:57 PM $ 0.293
+0.00%
$ 118.6 million $ 693,606
Download