Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:42 PM $0.313
+0.00%
$149.92 million $834,982
12:37 PM $0.313
+0.00%
$149.92 million $835,200
12:32 PM $0.313
+0.00%
$149.72 million $834,171
12:30 PM $0.31
+0.00%
$149.72 million $832,701
12:29 PM $0.308
+0.00%
$147.62 million $812,696
12:27 PM $0.307
+0.00%
$147.62 million $812,117
12:22 PM $0.307
+0.00%
$146.77 million $811,243
12:17 PM $0.306
+0.00%
$146.67 million $810,600
12:12 PM $0.307
+0.00%
$146.74 million $809,708
12:07 PM $0.307
+0.00%
$146.74 million $809,210
12:02 PM $0.307
+0.00%
$146.77 million $808,619
12:00 PM $0.306
+0.00%
$146.77 million $808,327
11:57 AM $0.306
+0.00%
$146.72 million $808,273
11:52 AM $0.307
+0.00%
$147.01 million $805,956
11:49 AM $0.307
+0.00%
$146.77 million $805,534
11:47 AM $0.306
-0.07%
$146.77 million $805,475
11:42 AM $0.307
+0.00%
$146.8 million $804,880
11:37 AM $0.306
+0.00%
$146.73 million $804,851
11:32 AM $0.306
+0.00%
$146.6 million $805,845
11:29 AM $0.307
+0.00%
$146.78 million $807,191
11:27 AM $0.307
+0.00%
$146.78 million $807,059
11:25 AM $0.306
+0.00%
$146.78 million $808,179
11:22 AM $0.306
+0.00%
$146.61 million $809,259
11:17 AM $0.307
+0.00%
$146.78 million $810,674
11:12 AM $0.306
+0.00%
$146.69 million $812,083
11:07 AM $0.307
+0.00%
$146.88 million $812,789
11:02 AM $0.306
+0.00%
$146.66 million $812,126
10:57 AM $0.306
+0.00%
$146.66 million $811,327
10:52 AM $0.307
+0.00%
$146.74 million $810,596
10:51 AM $0.307
+0.00%
$146.74 million $810,001
10:47 AM $0.307
+0.00%
$146.89 million $809,843
10:42 AM $0.306
+0.00%
$146.71 million $808,994
10:37 AM $0.306
+0.00%
$146.64 million $808,459
10:34 AM $0.306
+0.00%
$146.64 million $809,190
10:32 AM $0.306
+0.00%
$146.64 million $809,047
10:27 AM $0.306
-0.08%
$146.73 million $809,870
10:22 AM $0.307
+0.00%
$146.85 million $783,568
10:17 AM $0.307
+0.00%
$146.8 million $784,960
10:14 AM $0.31
+0.00%
$148.3 million $785,906
10:12 AM $0.312
+0.02%
$148.3 million $761,189
10:11 AM $0.313
+0.00%
$148.3 million $762,208
10:07 AM $0.312
-0.29%
$149.29 million $751,179
10:04 AM $0.311
-0.18%
$148.86 million $740,794
10:02 AM $0.309
+0.00%
$148.86 million $694,420
9:57 AM $0.309
+0.00%
$147.86 million $693,813
9:55 AM $0.308
+0.00%
$147.86 million $693,212
9:52 AM $0.307
+0.00%
$147.02 million $693,197
9:47 AM $0.307
+0.00%
$147.02 million $692,361
9:42 AM $0.307
+0.00%
$146.87 million $691,945
9:37 AM $0.307
+0.00%
$146.9 million $691,509
Download