Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.3
+34.84%
$ 116.74 million $ 27.24 million
Feb 2026 $ 0.223
-4.20%
$ 84.61 million $ 9.75 million
Jan 2026 $ 0.236
-13.23%
$ 86.27 million $ 14.86 million
Dec 2025 $ 0.272
-27.26%
$ 98.66 million $ 142.4 million
Nov 2025 $ 0.385
-3.93%
$ 131.34 million $ 465.53 million
Oct 2025 $ 0.433
+30.61%
$ 136.21 million $ 137.75 million
Sep 2025 $ 0.329
-0.59%
$ 110.61 million $ 29.53 million
Aug 2025 $ 0.305
+19.74%
$ 106.88 million $ 24.92 million
Jul 2025 $ 0.253
+15.54%
$ 78.69 million $ 34.51 million
Jun 2025 $ 0.22
-8.54%
$ 67.01 million $ 23.46 million
May 2025 $ 0.24
+25.27%
$ 70.21 million $ 23.4 million
Apr 2025 $ 0.192
+10.05%
$ 53.76 million $ 19.71 million
Mar 2025 $ 0.175
-12.24%
$ 32.24 million $ 27.75 million
Feb 2025 $ 0.199
-11.64%
$ 36.65 million $ 29.99 million
Jan 2025 $ 0.234
+7.51%
$ 41.82 million $ 38.12 million
Dec 2024 $ 0.216
-13.98%
$ 40.26 million $ 34.53 million
Nov 2024 $ 0.251
-37.23%
$ 46.31 million $ 39.23 million
Oct 2024 $ 0.39
+19.61%
$ 73.82 million $ 51.12 million
Sep 2024 $ 0.327
+6.21%
$ 69.22 million $ 37.22 million
Aug 2024 $ 0.307
+32.34%
$ 61.97 million $ 27.79 million
Jul 2024 $ 0.233
-12.19%
$ 31.17 million $ 15.14 million
Jun 2024 $ 0.262
+51.52%
$ 262.4 million $ 18.39 million
May 2024 $ 0.173
-26.81%
$ 173.17 million $ 23.48 million
Apr 2024 $ 0.235
-14.59%
$ 235.48 million $ 34.97 million
Mar 2024 $ 0.276
-47.18%
$ 275.68 million $ 73.83 million
Download