Shuffle Historical Data

SHFL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.299
-0.29%
$ 116.63 million $ 745,977
Mar 30, 6 PM $ 0.3
+0.56%
$ 116.97 million $ 754,827
Mar 30, 5 PM $ 0.298
-0.68%
$ 116.32 million $ 766,951
Mar 30, 4 PM $ 0.301
+0.02%
$ 117.16 million $ 819,081
Mar 30, 3 PM $ 0.301
-1.36%
$ 117.39 million $ 1.16 million
Mar 30, 2 PM $ 0.305
-0.21%
$ 119.02 million $ 1.15 million
Mar 30, 1 PM $ 0.306
-0.08%
$ 119.31 million $ 1.28 million
Mar 30, 12 PM $ 0.306
-0.36%
$ 119.36 million $ 1.24 million
Mar 30, 11 AM $ 0.308
+0.10%
$ 119.9 million $ 1.24 million
Mar 30, 10 AM $ 0.307
-0.45%
$ 119.5 million $ 1.28 million
Mar 30, 9 AM $ 0.308
+0.28%
$ 120.04 million $ 1.24 million
Mar 30, 8 AM $ 0.307
-1.87%
$ 119.79 million $ 1.29 million
Mar 30, 7 AM $ 0.313
-0.28%
$ 122.07 million $ 1.26 million
Mar 30, 6 AM $ 0.314
+2.14%
$ 122.42 million $ 1.25 million
Mar 30, 5 AM $ 0.308
+1.43%
$ 119.86 million $ 1.17 million
Mar 30, 4 AM $ 0.303
-0.93%
$ 118.17 million $ 1.18 million
Mar 30, 3 AM $ 0.306
+0.35%
$ 119.28 million $ 1.12 million
Mar 30, 2 AM $ 0.305
+0.27%
$ 118.81 million $ 1.14 million
Mar 30, 1 AM $ 0.304
+0.22%
$ 118.5 million $ 1.21 million
Mar 30, 12 AM $ 0.303
+0.08%
$ 118.24 million $ 1.2 million
Mar 29, 11 PM $ 0.303
-0.26%
$ 118.14 million $ 1.21 million
Mar 29, 10 PM $ 0.304
+6.02%
$ 118.45 million $ 1.2 million
Mar 29, 9 PM $ 0.287
-0.20%
$ 111.73 million $ 35,132
Mar 29, 3 PM $ 0.28
-0.49%
$ 109.11 million $ 749,789
Mar 29, 2 PM $ 0.281
+0.30%
$ 109.52 million $ 793,958
Mar 29, 1 PM $ 0.28
-6.17%
$ 109.19 million $ 793,683
Mar 29, 12 PM $ 0.298
-0.65%
$ 116.11 million $ 637,724
Mar 29, 11 AM $ 0.3
+0.27%
$ 116.87 million $ 653,363
Mar 29, 10 AM $ 0.299
-0.23%
$ 116.55 million $ 661,286
Mar 29, 9 AM $ 0.299
-0.48%
$ 116.66 million $ 668,909
Mar 29, 8 AM $ 0.301
-0.40%
$ 117.23 million $ 670,936
Mar 29, 7 AM $ 0.302
+0.33%
$ 117.71 million $ 706,718
Mar 29, 6 AM $ 0.301
-0.08%
$ 117.42 million $ 667,506
Mar 29, 5 AM $ 0.302
+0.21%
$ 117.52 million $ 682,807
Mar 29, 4 AM $ 0.301
-0.03%
$ 117.47 million $ 680,044
Mar 29, 3 AM $ 0.301
-0.21%
$ 117.14 million $ 681,233
Mar 29, 2 AM $ 0.301
+4.27%
$ 117.44 million $ 679,636
Mar 29, 1 AM $ 0.289
-0.38%
$ 112.63 million $ 917,130
Mar 29, 12 AM $ 0.29
-0.43%
$ 113.16 million $ 901,741
Mar 28, 11 PM $ 0.292
-0.01%
$ 113.65 million $ 900,223
Mar 28, 10 PM $ 0.292
-0.27%
$ 113.66 million $ 1.11 million
Mar 28, 9 PM $ 0.292
-0.57%
$ 113.91 million $ 1.11 million
Mar 28, 8 PM $ 0.294
+0.23%
$ 114.56 million $ 1.15 million
Mar 28, 7 PM $ 0.293
-0.03%
$ 114.3 million $ 1.19 million
Mar 28, 6 PM $ 0.293
-0.30%
$ 114.34 million $ 1.2 million
Mar 28, 5 PM $ 0.294
-1.31%
$ 114.69 million $ 1.58 million
Mar 28, 4 PM $ 0.298
+0.14%
$ 116.22 million $ 1.6 million
Mar 28, 3 PM $ 0.298
-0.28%
$ 116.05 million $ 1.55 million
Mar 28, 2 PM $ 0.299
-0.04%
$ 116.37 million $ 1.92 million
Mar 28, 1 PM $ 0.299
-0.63%
$ 116.42 million $ 1.92 million