Shuffle Historical Data

SHFL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.267
-0.16%
$ 113.5 million $ 677,477
Jul 16, 11 AM $ 0.267
-0.73%
$ 113.43 million $ 699,018
Jul 16, 10 AM $ 0.267
-0.08%
$ 113.73 million $ 662,376
Jul 16, 9 AM $ 0.269
-0.51%
$ 114.35 million $ 651,340
Jul 16, 8 AM $ 0.271
-0.45%
$ 115.23 million $ 666,564
Jul 16, 7 AM $ 0.273
+2.46%
$ 116.08 million $ 606,019
Jul 16, 6 AM $ 0.267
-0.09%
$ 113.59 million $ 530,116
Jul 16, 5 AM $ 0.266
+0.01%
$ 113.24 million $ 523,344
Jul 16, 4 AM $ 0.266
-0.69%
$ 113.09 million $ 527,038
Jul 16, 3 AM $ 0.267
-0.05%
$ 113.73 million $ 537,264
Jul 16, 2 AM $ 0.268
+1.11%
$ 113.83 million $ 536,305
Jul 16, 1 AM $ 0.266
+0.02%
$ 113.15 million $ 532,565
Jul 16, 12 AM $ 0.266
-0.12%
$ 113.23 million $ 530,603
Jul 15, 11 PM $ 0.266
-0.17%
$ 112.99 million $ 521,966
Jul 15, 10 PM $ 0.267
+0.35%
$ 113.58 million $ 556,238
Jul 15, 9 PM $ 0.267
+0.23%
$ 113.54 million $ 508,994
Jul 15, 8 PM $ 0.266
-0.24%
$ 113.24 million $ 515,940
Jul 15, 7 PM $ 0.267
+0.55%
$ 113.37 million $ 517,415
Jul 15, 6 PM $ 0.267
+0.63%
$ 113.37 million $ 552,953
Jul 15, 5 PM $ 0.267
-0.33%
$ 113.39 million $ 508,675
Jul 15, 4 PM $ 0.268
-0.33%
$ 113.77 million $ 536,972
Jul 15, 3 PM $ 0.268
+0.91%
$ 114.14 million $ 541,973
Jul 15, 2 PM $ 0.266
+0.23%
$ 113.12 million $ 545,649
Jul 15, 1 PM $ 0.265
-0.41%
$ 112.8 million $ 543,639
Jul 15, 12 PM $ 0.266
-0.28%
$ 113.24 million $ 543,121
Jul 15, 11 AM $ 0.265
-0.48%
$ 112.66 million $ 539,949
Jul 15, 10 AM $ 0.266
-0.42%
$ 113.03 million $ 426,258
Jul 15, 9 AM $ 0.268
+0.01%
$ 113.83 million $ 506,198
Jul 15, 8 AM $ 0.267
-0.43%
$ 113.53 million $ 508,685
Jul 15, 7 AM $ 0.268
-0.07%
$ 114.03 million $ 495,986
Jul 15, 6 AM $ 0.268
-0.43%
$ 114.17 million $ 493,725
Jul 15, 5 AM $ 0.269
+0.20%
$ 114.46 million $ 508,172
Jul 15, 4 AM $ 0.269
-0.03%
$ 114.58 million $ 484,735
Jul 15, 3 AM $ 0.27
-0.17%
$ 114.69 million $ 480,352
Jul 15, 2 AM $ 0.271
+0.46%
$ 115.21 million $ 485,806
Jul 15, 1 AM $ 0.269
+0.04%
$ 114.22 million $ 523,200
Jul 15, 12 AM $ 0.269
-0.48%
$ 114.38 million $ 496,371
Jul 14, 11 PM $ 0.27
+0.09%
$ 114.93 million $ 487,198
Jul 14, 10 PM $ 0.269
-0.46%
$ 114.5 million $ 482,404
Jul 14, 9 PM $ 0.271
-0.39%
$ 115.06 million $ 517,937
Jul 14, 8 PM $ 0.272
+0.00%
$ 115.54 million $ 508,793
Jul 14, 7 PM $ 0.271
+1.22%
$ 115.24 million $ 471,068
Jul 14, 6 PM $ 0.268
+0.20%
$ 113.85 million $ 495,010
Jul 14, 5 PM $ 0.269
-0.37%
$ 114.47 million $ 490,337
Jul 14, 4 PM $ 0.271
+0.56%
$ 115.28 million $ 454,289
Jul 14, 3 PM $ 0.27
-1.41%
$ 114.64 million $ 494,322
Jul 14, 2 PM $ 0.274
-0.06%
$ 116.34 million $ 488,196
Jul 14, 1 PM $ 0.274
+1.53%
$ 116.48 million $ 497,736
Jul 14, 12 PM $ 0.27
-0.88%
$ 114.62 million $ 487,810
Jul 14, 11 AM $ 0.272
-0.35%
$ 115.67 million $ 488,244