Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.31
-0.20%
$145.42 million $635,100
Aug 31, 2 AM $0.31
+0.08%
$145.55 million $640,834
Aug 31, 1 AM $0.31
-0.20%
$145.7 million $647,254
Aug 31, 12 AM $0.311
+3.48%
$146.18 million $573,154
Aug 30, 11 PM $0.301
+0.16%
$141.16 million $650,137
Aug 30, 10 PM $0.3
-0.15%
$140.94 million $757,367
Aug 30, 9 PM $0.301
+0.01%
$141.15 million $763,071
Aug 30, 8 PM $0.301
+0.04%
$141.3 million $818,672
Aug 30, 7 PM $0.301
+0.86%
$141.14 million $817,892
Aug 30, 6 PM $0.298
-0.23%
$139.83 million $812,645
Aug 30, 5 PM $0.299
-0.08%
$140.09 million $802,607
Aug 30, 4 PM $0.298
-0.31%
$139.91 million $798,428
Aug 30, 3 PM $0.299
+0.67%
$140.42 million $797,225
Aug 30, 2 PM $0.298
+0.34%
$139.86 million $786,073
Aug 30, 1 PM $0.296
-0.23%
$139.07 million $787,211
Aug 30, 12 PM $0.297
+0.14%
$139.42 million $796,087
Aug 30, 11 AM $0.297
-0.66%
$139.28 million $817,219
Aug 30, 10 AM $0.299
+0.14%
$140.15 million $797,928
Aug 30, 9 AM $0.298
-0.33%
$139.95 million $793,696
Aug 30, 8 AM $0.299
-0.14%
$140.3 million $793,894
Aug 30, 7 AM $0.299
-0.09%
$140.5 million $791,341
Aug 30, 6 AM $0.3
+0.04%
$140.63 million $794,883
Aug 30, 5 AM $0.3
+0.16%
$140.58 million $790,246
Aug 30, 4 AM $0.299
-0.24%
$140.49 million $811,916
Aug 30, 3 AM $0.3
+0.03%
$140.83 million $823,086
Aug 30, 2 AM $0.3
-0.22%
$140.65 million $815,690
Aug 30, 1 AM $0.3
-0.04%
$140.99 million $817,730
Aug 30, 12 AM $0.301
-3.80%
$141.05 million $852,078
Aug 29, 11 PM $0.313
+3.62%
$146.7 million $781,661
Aug 29, 10 PM $0.301
+0.58%
$141.28 million $719,943
Aug 29, 9 PM $0.299
+2.57%
$140.35 million $698,892
Aug 29, 8 PM $0.292
+0.15%
$136.85 million $641,862
Aug 29, 7 PM $0.292
-0.16%
$136.97 million $634,401
Aug 29, 6 PM $0.292
+0.15%
$137.26 million $636,734
Aug 29, 5 PM $0.292
-0.20%
$136.92 million $651,246
Aug 29, 4 PM $0.292
+0.36%
$137.09 million $664,178
Aug 29, 3 PM $0.291
+0.05%
$136.39 million $659,517
Aug 29, 2 PM $0.29
+0.44%
$136.29 million $677,258
Aug 29, 1 PM $0.289
-0.03%
$135.79 million $662,163
Aug 29, 12 PM $0.289
+0.48%
$135.84 million $662,347
Aug 29, 11 AM $0.289
-0.04%
$135.41 million $649,250
Aug 29, 10 AM $0.289
+0.06%
$135.46 million $787,804
Aug 29, 9 AM $0.289
+0.02%
$135.43 million $797,568
Aug 29, 8 AM $0.289
+0.05%
$135.44 million $777,816
Aug 29, 7 AM $0.289
+0.17%
$135.62 million $819,179
Aug 29, 6 AM $0.288
+0.24%
$135.36 million $883,649
Aug 29, 5 AM $0.288
-0.47%
$135.08 million $937,987
Aug 29, 4 AM $0.29
-0.32%
$135.9 million $1.02 million
Aug 29, 3 AM $0.29
+0.11%
$136.3 million $1.05 million
Aug 29, 2 AM $0.29
+0.10%
$136.19 million $1.06 million