Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 PM $0.498
-0.03%
$244.87 million $849,990
Oct 17, 10 PM $0.499
+0.08%
$245.02 million $866,361
Oct 17, 9 PM $0.499
-0.39%
$245.09 million $857,952
Oct 17, 8 PM $0.5
-0.07%
$245.95 million $853,574
Oct 17, 7 PM $0.501
-0.03%
$246.14 million $881,291
Oct 17, 6 PM $0.501
+0.04%
$246.37 million $896,393
Oct 17, 5 PM $0.502
+0.01%
$246.6 million $890,451
Oct 17, 4 PM $0.502
-0.04%
$246.71 million $900,362
Oct 17, 3 PM $0.504
+0.36%
$247.5 million $901,857
Oct 17, 2 PM $0.502
+0.31%
$246.77 million $1.03 million
Oct 17, 1 PM $0.5
+0.05%
$245.93 million $1.04 million
Oct 17, 12 PM $0.5
+0.37%
$245.83 million $1.09 million
Oct 17, 11 AM $0.498
+0.09%
$244.68 million $1.19 million
Oct 17, 10 AM $0.497
+0.13%
$244.26 million $1.21 million
Oct 17, 9 AM $0.496
+0.41%
$243.85 million $1.21 million
Oct 17, 8 AM $0.494
+0.16%
$242.86 million $1.22 million
Oct 17, 7 AM $0.494
-1.96%
$242.69 million $1.26 million
Oct 17, 6 AM $0.504
+0.23%
$247.69 million $1.56 million
Oct 17, 5 AM $0.503
+0.22%
$247.06 million $1.61 million
Oct 17, 4 AM $0.501
-0.19%
$246.45 million $1.79 million
Oct 17, 3 AM $0.503
-1.74%
$246.98 million $1.78 million
Oct 17, 2 AM $0.511
-0.08%
$251.35 million $1.72 million
Oct 17, 1 AM $0.514
+0.18%
$252.68 million $1.72 million
Oct 17, 12 AM $0.513
+0.29%
$252.24 million $1.75 million
Oct 16, 11 PM $0.511
+0.22%
$251.24 million $1.74 million
Oct 16, 10 PM $0.51
+0.19%
$250.44 million $1.74 million
Oct 16, 9 PM $0.509
+0.29%
$250.17 million $1.74 million
Oct 16, 8 PM $0.507
+0.04%
$249.24 million $1.78 million
Oct 16, 7 PM $0.507
+0.54%
$249.04 million $1.79 million
Oct 16, 6 PM $0.504
+0.31%
$247.92 million $1.81 million
Oct 16, 5 PM $0.503
+0.53%
$247.14 million $1.8 million
Oct 16, 4 PM $0.5
+0.37%
$245.88 million $1.77 million
Oct 16, 3 PM $0.498
-1.14%
$244.73 million $1.74 million
Oct 16, 2 PM $0.504
+0.08%
$247.55 million $1.61 million
Oct 16, 1 PM $0.503
+1.02%
$247.41 million $1.59 million
Oct 16, 12 PM $0.498
-3.79%
$244.89 million $1.54 million
Oct 16, 11 AM $0.518
-0.37%
$254.51 million $1.42 million
Oct 16, 10 AM $0.519
+0.16%
$255.2 million $1.38 million
Oct 16, 9 AM $0.519
+0.40%
$254.98 million $1.35 million
Oct 16, 8 AM $0.517
-1.98%
$254.19 million $1.35 million
Oct 16, 7 AM $0.528
+1.79%
$259.3 million $1.29 million
Oct 16, 6 AM $0.518
+1.23%
$254.72 million $901,012
Oct 16, 5 AM $0.51
-6.87%
$250.72 million $859,668
Oct 16, 4 AM $0.548
-0.23%
$269.22 million $674,002
Oct 16, 3 AM $0.549
+0.52%
$269.83 million $688,724
Oct 16, 2 AM $0.546
+0.62%
$268.37 million $684,181
Oct 16, 1 AM $0.543
+0.32%
$266.82 million $656,685
Oct 16, 12 AM $0.541
+0.02%
$266.1 million $654,533
Oct 15, 11 PM $0.542
+0.03%
$266.27 million $647,242
Oct 15, 10 PM $0.541
+0.36%
$266 million $631,384