Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.388
+0.00%
$-- $435,573
12:02 PM $0.388
+0.00%
$-- $435,299
11:57 AM $0.388
+0.00%
$-- $435,215
11:52 AM $0.386
+0.00%
$-- $435,139
11:47 AM $0.386
+0.00%
$-- $435,192
11:42 AM $0.385
+0.00%
$-- $435,502
11:37 AM $0.385
+0.00%
$-- $436,229
11:32 AM $0.386
+0.00%
$-- $436,734
11:27 AM $0.386
+0.00%
$-- $437,262
11:22 AM $0.388
+0.03%
$-- $435,299
11:17 AM $0.388
+0.00%
$-- $430,365
11:12 AM $0.387
+0.00%
$-- $430,598
11:07 AM $0.386
+0.00%
$-- $431,458
11:02 AM $0.385
+0.00%
$-- $432,374
10:59 AM $0.385
+0.00%
$-- $433,173
10:57 AM $0.385
+0.00%
$-- $447,900
10:52 AM $0.385
+0.00%
$-- $448,549
10:47 AM $0.385
+0.00%
$-- $449,141
10:42 AM $0.386
+0.00%
$-- $449,775
10:37 AM $0.386
+0.00%
$-- $449,980
10:32 AM $0.386
+0.00%
$-- $450,207
10:27 AM $0.386
+0.00%
$-- $450,341
10:22 AM $0.385
+0.00%
$-- $450,426
10:17 AM $0.386
+0.00%
$-- $450,312
10:12 AM $0.385
+0.00%
$-- $450,786
10:07 AM $0.387
+0.00%
$-- $450,476
10:02 AM $0.387
+0.00%
$-- $450,025
9:57 AM $0.388
+0.00%
$-- $449,731
9:52 AM $0.387
+0.00%
$-- $449,117
9:47 AM $0.387
+0.00%
$-- $448,775
9:42 AM $0.387
-0.02%
$-- $448,513
9:38 AM $0.387
+0.00%
$-- $447,581
9:37 AM $0.387
+0.00%
$-- $528,478
9:32 AM $0.386
+0.00%
$-- $528,688
9:27 AM $0.386
+0.00%
$-- $528,903
9:22 AM $0.386
+0.00%
$-- $529,022
9:17 AM $0.386
+0.00%
$-- $529,316
9:12 AM $0.386
+0.00%
$-- $528,982
9:07 AM $0.386
+0.00%
$-- $529,062
9:02 AM $0.386
+0.00%
$-- $528,909
8:57 AM $0.387
+0.00%
$-- $528,488
8:52 AM $0.387
+0.00%
$-- $528,169
8:47 AM $0.387
+0.00%
$-- $527,772
8:42 AM $0.387
+0.00%
$-- $528,026
8:41 AM $0.387
+0.00%
$-- $527,991
8:37 AM $0.388
+0.00%
$-- $577,565
8:32 AM $0.387
+0.00%
$-- $577,747
8:27 AM $0.387
+0.00%
$-- $577,849
8:22 AM $0.387
+0.00%
$-- $577,599
8:17 AM $0.387
+0.00%
$-- $577,371