Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.244
+10.25%
$68.96 million $623,740
May 5, 2025 $0.223
+0.38%
$62.82 million $693,238
May 4, 2025 $0.222
+4.95%
$62.58 million $799,844
May 3, 2025 $0.211
-0.74%
$59.22 million $629,358
May 2, 2025 $0.213
-1.07%
$59.66 million $878,677
May 1, 2025 $0.215
+12.19%
$60.31 million $472,930
Apr 30, 2025 $0.192
+4.62%
$53.76 million $359,511
Apr 29, 2025 $0.201
+6.75%
$37.07 million $561,515
Apr 28, 2025 $0.189
+0.58%
$34.83 million $760,548
Apr 27, 2025 $0.188
+3.72%
$34.72 million $687,580
Apr 26, 2025 $0.182
-5.40%
$33.53 million $802,115
Apr 25, 2025 $0.193
+2.01%
$35.51 million $832,715
Apr 24, 2025 $0.189
+1.99%
$34.82 million $621,645
Apr 23, 2025 $0.185
+0.95%
$34.19 million $668,973
Apr 22, 2025 $0.184
+2.96%
$33.88 million $616,330
Apr 21, 2025 $0.179
+0.62%
$32.96 million $613,196
Apr 20, 2025 $0.178
-0.06%
$32.87 million $692,646
Apr 19, 2025 $0.178
+0.51%
$32.91 million $657,569
Apr 18, 2025 $0.178
-1.82%
$32.91 million $666,092
Apr 17, 2025 $0.181
+1.64%
$33.46 million $635,915
Apr 16, 2025 $0.179
-0.33%
$33 million $511,237
Apr 15, 2025 $0.179
-0.75%
$33.06 million $568,155
Apr 14, 2025 $0.181
+0.64%
$33.35 million $644,612
Apr 13, 2025 $0.18
-1.12%
$33.12 million $492,928
Apr 12, 2025 $0.182
+4.59%
$33.5 million $346,895
Apr 11, 2025 $0.174
-4.52%
$32.03 million $623,318
Apr 10, 2025 $0.182
+1.51%
$33.55 million $308,575
Apr 9, 2025 $0.179
+0.45%
$33.09 million $787,252
Apr 8, 2025 $0.178
-0.19%
$32.85 million $950,360
Apr 7, 2025 $0.178
+0.19%
$32.9 million $379,252
Apr 6, 2025 $0.178
+1.49%
$32.84 million $614,249
Apr 5, 2025 $0.175
+4.67%
$32.36 million $544,152
Apr 4, 2025 $0.168
-5.67%
$31.01 million $923,778
Apr 3, 2025 $0.178
-0.35%
$32.82 million $948,668
Apr 2, 2025 $0.179
+0.01%
$32.94 million $1.05 million
Apr 1, 2025 $0.178
+2.24%
$32.87 million $840,688
Mar 31, 2025 $0.175
+0.91%
$32.24 million $1.06 million
Mar 30, 2025 $0.173
+2.86%
$31.85 million $765,317
Mar 29, 2025 $0.168
-1.75%
$30.9 million $970,513
Mar 28, 2025 $0.171
-5.77%
$31.52 million $987,531
Mar 27, 2025 $0.182
-1.52%
$33.51 million $923,914
Mar 26, 2025 $0.183
+3.16%
$33.74 million $984,596
Mar 25, 2025 $0.177
+2.35%
$32.7 million $850,960
Mar 24, 2025 $0.174
-1.78%
$32.02 million $756,854
Mar 23, 2025 $0.177
-2.28%
$32.61 million $998,313
Mar 22, 2025 $0.181
+7.51%
$33.33 million $961,066
Mar 21, 2025 $0.168
-5.35%
$30.95 million $1.02 million
Mar 20, 2025 $0.178
-0.04%
$32.76 million $959,747
Mar 19, 2025 $0.177
-1.28%
$32.68 million $1.01 million
Mar 18, 2025 $0.179
-2.67%
$32.98 million $639,486