Shuffle Historical Data

SHFL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.299
-0.04%
$ 116.37 million $ 1.92 million
Mar 28, 1 PM $ 0.299
-0.63%
$ 116.42 million $ 1.92 million
Mar 28, 12 PM $ 0.301
-0.15%
$ 117.16 million $ 1.95 million
Mar 28, 11 AM $ 0.301
-1.01%
$ 117.34 million $ 2.02 million
Mar 28, 10 AM $ 0.304
-0.05%
$ 118.53 million $ 2.1 million
Mar 28, 9 AM $ 0.304
-0.14%
$ 118.68 million $ 2.09 million
Mar 28, 8 AM $ 0.305
+5.88%
$ 118.95 million $ 2.19 million
Mar 28, 2 AM $ 0.274
-2.08%
$ 106.76 million $ 2.38 million
Mar 28, 1 AM $ 0.28
-0.32%
$ 109.02 million $ 2.39 million
Mar 28, 12 AM $ 0.281
-0.37%
$ 109.37 million $ 2.35 million
Mar 27, 11 PM $ 0.282
-6.15%
$ 109.85 million $ 2.34 million
Mar 27, 10 PM $ 0.311
-0.74%
$ 121.17 million $ 441,480
Mar 27, 9 PM $ 0.313
-0.05%
$ 122.07 million $ 2.28 million
Mar 27, 8 PM $ 0.313
-0.30%
$ 122.13 million $ 2.25 million
Mar 27, 7 PM $ 0.314
-0.48%
$ 122.5 million $ 2.2 million
Mar 27, 6 PM $ 0.316
+11.78%
$ 123.15 million $ 2.17 million
Mar 27, 5 PM $ 0.283
+0.15%
$ 110.17 million $ 1.81 million
Mar 27, 4 PM $ 0.282
-0.03%
$ 110.01 million $ 1.77 million
Mar 27, 3 PM $ 0.282
+18.04%
$ 110.04 million $ 1.78 million
Mar 27, 2 PM $ 0.239
+0.03%
$ 93.15 million $ 1.45 million
Mar 27, 1 PM $ 0.239
-0.20%
$ 93.18 million $ 1.46 million
Mar 27, 12 PM $ 0.24
-4.68%
$ 93.36 million $ 1.41 million
Mar 27, 11 AM $ 0.252
-0.43%
$ 98.11 million $ 1.32 million
Mar 27, 10 AM $ 0.253
-6.01%
$ 98.54 million $ 1.28 million
Mar 27, 9 AM $ 0.269
+2.79%
$ 104.88 million $ 1.22 million
Mar 27, 8 AM $ 0.262
+7.52%
$ 102.04 million $ 1.13 million
Mar 27, 7 AM $ 0.243
-7.31%
$ 94.9 million $ 867,647
Mar 27, 6 AM $ 0.263
-1.94%
$ 102.39 million $ 866,130
Mar 27, 5 AM $ 0.268
-1.51%
$ 104.3 million $ 870,757
Mar 27, 4 AM $ 0.272
+0.13%
$ 105.9 million $ 826,702
Mar 27, 3 AM $ 0.271
+0.13%
$ 105.76 million $ 798,541
Mar 27, 2 AM $ 0.271
+0.07%
$ 105.62 million $ 817,294
Mar 27, 1 AM $ 0.271
+0.07%
$ 105.59 million $ 776,536
Mar 27, 12 AM $ 0.271
-0.54%
$ 105.51 million $ 801,350
Mar 26, 11 PM $ 0.272
+0.00%
$ 106.09 million $ 883,833
Mar 26, 10 PM $ 0.272
-1.40%
$ 106.09 million $ 925,589
Mar 26, 9 PM $ 0.276
+1.16%
$ 107.6 million $ 791,196
Mar 26, 8 PM $ 0.273
+0.12%
$ 106.36 million $ 790,384
Mar 26, 7 PM $ 0.272
-0.72%
$ 106.08 million $ 802,292
Mar 26, 6 PM $ 0.273
+0.27%
$ 106.5 million $ 797,006
Mar 26, 5 PM $ 0.273
-0.43%
$ 106.45 million $ 799,422
Mar 26, 4 PM $ 0.274
-0.31%
$ 106.77 million $ 833,283
Mar 26, 3 PM $ 0.275
-0.48%
$ 107.04 million $ 822,891
Mar 26, 2 PM $ 0.276
+0.81%
$ 107.56 million $ 816,894
Mar 26, 1 PM $ 0.274
-0.49%
$ 106.72 million $ 773,566
Mar 26, 12 PM $ 0.276
+0.23%
$ 107.39 million $ 776,999
Mar 26, 11 AM $ 0.275
-0.39%
$ 107.2 million $ 826,318
Mar 26, 10 AM $ 0.276
-0.57%
$ 107.63 million $ 786,931
Mar 26, 9 AM $ 0.278
+0.22%
$ 108.24 million $ 603,497
Mar 26, 8 AM $ 0.278
-0.28%
$ 108.21 million $ 616,761