Shuffle Historical Data

SHFL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.272
-0.35%
$ 115.67 million $ 488,244
Jul 14, 10 AM $ 0.272
+0.78%
$ 115.85 million $ 483,702
Jul 14, 9 AM $ 0.271
+0.30%
$ 115.45 million $ 482,998
Jul 14, 8 AM $ 0.272
-0.05%
$ 115.55 million $ 452,967
Jul 14, 7 AM $ 0.27
-0.46%
$ 115.02 million $ 501,071
Jul 14, 6 AM $ 0.272
+0.05%
$ 115.53 million $ 541,575
Jul 14, 5 AM $ 0.272
-0.66%
$ 115.48 million $ 512,754
Jul 14, 4 AM $ 0.272
-0.45%
$ 115.84 million $ 500,630
Jul 14, 3 AM $ 0.273
+0.03%
$ 115.98 million $ 511,584
Jul 14, 2 AM $ 0.271
-0.36%
$ 115.44 million $ 544,191
Jul 14, 1 AM $ 0.272
-0.45%
$ 115.55 million $ 547,127
Jul 14, 12 AM $ 0.273
-0.47%
$ 116.12 million $ 535,277
Jul 13, 11 PM $ 0.275
-0.19%
$ 116.77 million $ 562,500
Jul 13, 10 PM $ 0.275
+0.42%
$ 116.79 million $ 578,903
Jul 13, 9 PM $ 0.273
-0.44%
$ 116.29 million $ 580,009
Jul 13, 8 PM $ 0.274
+0.16%
$ 116.71 million $ 581,929
Jul 13, 7 PM $ 0.274
+0.25%
$ 116.3 million $ 584,398
Jul 13, 6 PM $ 0.272
-0.26%
$ 115.61 million $ 598,615
Jul 13, 5 PM $ 0.273
+0.00%
$ 116.14 million $ 563,395
Jul 13, 4 PM $ 0.275
+0.05%
$ 116.73 million $ 570,931
Jul 13, 3 PM $ 0.275
+0.78%
$ 116.73 million $ 578,738
Jul 13, 2 PM $ 0.273
+0.78%
$ 116.3 million $ 619,867
Jul 13, 1 PM $ 0.271
+0.79%
$ 115.21 million $ 629,953
Jul 13, 12 PM $ 0.269
-0.01%
$ 114.31 million $ 614,506
Jul 13, 11 AM $ 0.268
-0.05%
$ 114.03 million $ 739,222
Jul 13, 10 AM $ 0.268
-0.06%
$ 114.09 million $ 893,527
Jul 13, 9 AM $ 0.268
+0.09%
$ 114.16 million $ 1.21 million
Jul 13, 8 AM $ 0.269
+0.11%
$ 114.27 million $ 1.24 million
Jul 13, 7 AM $ 0.268
+0.09%
$ 113.87 million $ 1.21 million
Jul 13, 6 AM $ 0.267
+0.42%
$ 113.71 million $ 1.19 million
Jul 13, 5 AM $ 0.266
+0.04%
$ 113.3 million $ 1.18 million
Jul 13, 4 AM $ 0.266
-0.38%
$ 113.03 million $ 1.18 million
Jul 13, 3 AM $ 0.267
+0.03%
$ 113.41 million $ 1.17 million
Jul 13, 2 AM $ 0.266
-0.09%
$ 113.24 million $ 1.16 million
Jul 13, 1 AM $ 0.267
+0.65%
$ 113.37 million $ 1.2 million
Jul 13, 12 AM $ 0.265
-0.20%
$ 112.77 million $ 1.18 million
Jul 12, 11 PM $ 0.266
+0.32%
$ 113.23 million $ 1.2 million
Jul 12, 10 PM $ 0.265
+0.38%
$ 112.81 million $ 1.21 million
Jul 12, 9 PM $ 0.265
+0.72%
$ 112.57 million $ 1.19 million
Jul 12, 8 PM $ 0.263
+0.58%
$ 111.96 million $ 1.16 million
Jul 12, 7 PM $ 0.262
+0.28%
$ 111.2 million $ 1.15 million
Jul 12, 6 PM $ 0.261
-0.13%
$ 110.99 million $ 1.15 million
Jul 12, 5 PM $ 0.262
+0.42%
$ 111.3 million $ 1.15 million
Jul 12, 4 PM $ 0.261
+0.20%
$ 110.91 million $ 1.19 million
Jul 12, 3 PM $ 0.26
+0.44%
$ 110.76 million $ 1.18 million
Jul 12, 2 PM $ 0.259
+1.17%
$ 110.18 million $ 1.22 million
Jul 12, 1 PM $ 0.256
-0.09%
$ 109.02 million $ 1.17 million
Jul 12, 12 PM $ 0.257
+0.30%
$ 109.15 million $ 1.2 million
Jul 12, 11 AM $ 0.255
-0.82%
$ 108.22 million $ 1.19 million
Jul 12, 10 AM $ 0.257
-2.81%
$ 109.12 million $ 923,885