Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.29
+0.10%
$136.19 million $1.06 million
Aug 29, 1 AM $0.29
+1.43%
$136.13 million $1.06 million
Aug 29, 12 AM $0.286
-0.22%
$134.25 million $1.04 million
Aug 28, 11 PM $0.286
-1.63%
$134.4 million $1.05 million
Aug 28, 10 PM $0.291
+0.14%
$136.63 million $1 million
Aug 28, 9 PM $0.291
+0.05%
$136.44 million $1 million
Aug 28, 8 PM $0.291
+0.04%
$136.33 million $1 million
Aug 28, 7 PM $0.291
-0.33%
$136.48 million $1.01 million
Aug 28, 6 PM $0.291
+0.03%
$136.77 million $1.01 million
Aug 28, 5 PM $0.291
-0.25%
$136.76 million $1.05 million
Aug 28, 4 PM $0.292
-0.37%
$136.91 million $1.14 million
Aug 28, 3 PM $0.293
+0.94%
$137.52 million $1.14 million
Aug 28, 2 PM $0.29
-0.63%
$136.09 million $1.11 million
Aug 28, 1 PM $0.292
+0.33%
$136.82 million $1.11 million
Aug 28, 12 PM $0.291
+0.10%
$136.37 million $1.11 million
Aug 28, 11 AM $0.29
-0.72%
$136.16 million $1.12 million
Aug 28, 10 AM $0.292
-0.30%
$137.13 million $986,759
Aug 28, 9 AM $0.293
-0.01%
$137.55 million $975,450
Aug 28, 8 AM $0.293
+0.63%
$137.51 million $981,449
Aug 28, 7 AM $0.291
+0.75%
$136.75 million $987,666
Aug 28, 6 AM $0.289
+1.67%
$135.67 million $887,548
Aug 28, 5 AM $0.283
-2.99%
$132.65 million $822,325
Aug 28, 4 AM $0.291
+0.25%
$136.7 million $743,089
Aug 28, 3 AM $0.29
-0.15%
$136.05 million $672,708
Aug 28, 2 AM $0.29
+0.23%
$136.31 million $677,658
Aug 28, 1 AM $0.29
-0.16%
$136.09 million $668,653
Aug 28, 12 AM $0.29
-0.08%
$136.27 million $656,160
Aug 27, 11 PM $0.291
+0.04%
$136.39 million $637,606
Aug 27, 10 PM $0.29
-0.12%
$136.11 million $725,120
Aug 27, 9 PM $0.29
-0.16%
$136.32 million $724,758
Aug 27, 8 PM $0.291
+0.12%
$136.46 million $721,957
Aug 27, 7 PM $0.29
+0.04%
$136.3 million $717,136
Aug 27, 6 PM $0.291
+0.19%
$136.36 million $708,757
Aug 27, 5 PM $0.288
+1.22%
$135.39 million $677,644
Aug 27, 4 PM $0.284
-2.67%
$133.12 million $651,903
Aug 27, 3 PM $0.292
+0.06%
$136.98 million $570,455
Aug 27, 2 PM $0.292
+0.29%
$136.9 million $575,396
Aug 27, 1 PM $0.291
-0.20%
$136.54 million $579,554
Aug 27, 12 PM $0.291
-0.42%
$136.54 million $571,742
Aug 27, 11 AM $0.292
+0.16%
$137.01 million $575,320
Aug 27, 10 AM $0.292
+0.02%
$136.9 million $576,829
Aug 27, 9 AM $0.292
+0.15%
$137.07 million $583,930
Aug 27, 8 AM $0.292
+0.16%
$136.8 million $590,662
Aug 27, 7 AM $0.29
-0.10%
$136.24 million $575,640
Aug 27, 6 AM $0.291
+0.08%
$136.58 million $575,750
Aug 27, 5 AM $0.291
+0.15%
$136.42 million $592,319
Aug 27, 4 AM $0.29
+0.08%
$136.32 million $593,770
Aug 27, 3 AM $0.29
+0.48%
$136.25 million $580,939
Aug 27, 2 AM $0.289
+0.10%
$135.83 million $567,805
Aug 27, 1 AM $0.29
+0.19%
$135.97 million $560,749