Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.539
+2.29%
$265.13 million $621,792
Oct 15, 8 PM $0.527
+1.03%
$259.18 million $558,249
Oct 15, 7 PM $0.522
+1.62%
$256.49 million $516,313
Oct 15, 6 PM $0.514
+0.24%
$252.4 million $485,522
Oct 15, 5 PM $0.512
+0.10%
$251.78 million $482,609
Oct 15, 4 PM $0.512
-0.19%
$251.55 million $481,776
Oct 15, 3 PM $0.513
+0.39%
$252.03 million $466,249
Oct 15, 2 PM $0.511
+0.00%
$251.1 million $455,411
Oct 15, 1 PM $0.511
-0.37%
$250.96 million $477,786
Oct 15, 12 PM $0.513
+0.01%
$251.91 million $473,218
Oct 15, 11 AM $0.512
+0.35%
$251.85 million $503,718
Oct 15, 10 AM $0.511
-0.30%
$250.98 million $522,461
Oct 15, 9 AM $0.512
-1.18%
$251.73 million $526,454
Oct 15, 8 AM $0.518
-0.15%
$254.52 million $504,522
Oct 15, 7 AM $0.519
-0.17%
$254.91 million $497,338
Oct 15, 6 AM $0.52
-0.46%
$255.69 million $472,672
Oct 15, 5 AM $0.524
-0.23%
$257.28 million $463,175
Oct 15, 4 AM $0.525
-0.14%
$257.79 million $469,051
Oct 15, 3 AM $0.525
-0.10%
$258.2 million $445,348
Oct 15, 2 AM $0.526
-0.17%
$258.43 million $443,032
Oct 15, 1 AM $0.527
-0.32%
$258.8 million $451,881
Oct 15, 12 AM $0.528
+0.14%
$259.62 million $423,581
Oct 14, 11 PM $0.528
-0.06%
$259.27 million $473,552
Oct 14, 10 PM $0.528
-0.06%
$259.38 million $489,052
Oct 14, 9 PM $0.528
+0.00%
$259.53 million $522,157
Oct 14, 8 PM $0.528
+0.07%
$259.53 million $538,108
Oct 14, 7 PM $0.528
-0.36%
$259.33 million $563,258
Oct 14, 6 PM $0.53
+0.08%
$260.25 million $562,233
Oct 14, 5 PM $0.529
+0.70%
$259.99 million $572,485
Oct 14, 4 PM $0.525
-0.02%
$258.13 million $606,956
Oct 14, 3 PM $0.525
+0.22%
$257.95 million $686,779
Oct 14, 2 PM $0.524
+0.35%
$257.39 million $704,100
Oct 14, 1 PM $0.522
+0.03%
$256.45 million $692,115
Oct 14, 12 PM $0.522
-0.06%
$256.55 million $691,339
Oct 14, 11 AM $0.522
-0.14%
$256.58 million $664,405
Oct 14, 10 AM $0.523
-0.24%
$256.94 million $668,101
Oct 14, 9 AM $0.524
-0.36%
$257.55 million $696,432
Oct 14, 8 AM $0.526
+0.39%
$258.37 million $729,083
Oct 14, 7 AM $0.524
-0.15%
$257.53 million $743,331
Oct 14, 6 AM $0.526
-0.07%
$258.25 million $775,675
Oct 14, 5 AM $0.525
+0.06%
$257.83 million $791,374
Oct 14, 4 AM $0.524
+0.14%
$257.73 million $857,012
Oct 14, 3 AM $0.524
-0.18%
$257.5 million $860,921
Oct 14, 2 AM $0.525
-0.04%
$258.05 million $852,999
Oct 14, 1 AM $0.525
+0.12%
$258.2 million $850,440
Oct 14, 12 AM $0.525
+0.30%
$257.94 million $977,540
Oct 13, 11 PM $0.52
+0.68%
$253.73 million $966,260
Oct 13, 10 PM $0.516
-1.07%
$251.99 million $1.03 million
Oct 13, 9 PM $0.522
+0.05%
$254.84 million $1.01 million
Oct 13, 8 PM $0.522
-0.13%
$254.67 million $1.07 million