Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.29
+0.19%
$135.97 million $560,749
Aug 27, 12 AM $0.29
+0.27%
$135.88 million $570,897
Aug 26, 11 PM $0.289
-0.02%
$135.61 million $569,734
Aug 26, 10 PM $0.289
-2.02%
$135.51 million $570,607
Aug 26, 9 PM $0.295
+0.05%
$138.3 million $491,811
Aug 26, 8 PM $0.295
+0.09%
$138.55 million $501,344
Aug 26, 7 PM $0.295
+0.08%
$138.34 million $504,862
Aug 26, 6 PM $0.295
-0.08%
$138.35 million $507,307
Aug 26, 5 PM $0.295
+0.54%
$138.39 million $519,269
Aug 26, 4 PM $0.293
+0.27%
$137.64 million $506,025
Aug 26, 3 PM $0.292
+0.04%
$137.27 million $521,422
Aug 26, 2 PM $0.292
-0.09%
$137.21 million $532,908
Aug 26, 1 PM $0.292
+0.10%
$137.21 million $529,422
Aug 26, 12 PM $0.292
-0.30%
$136.88 million $524,490
Aug 26, 11 AM $0.293
+0.49%
$137.3 million $528,194
Aug 26, 10 AM $0.291
-0.06%
$136.8 million $522,500
Aug 26, 9 AM $0.292
-0.28%
$136.8 million $522,207
Aug 26, 8 AM $0.292
-0.31%
$136.9 million $524,430
Aug 26, 7 AM $0.293
+0.21%
$137.33 million $642,863
Aug 26, 6 AM $0.293
-0.05%
$137.32 million $663,271
Aug 26, 5 AM $0.292
-0.02%
$137.24 million $663,534
Aug 26, 4 AM $0.293
+0.05%
$137.55 million $659,365
Aug 26, 3 AM $0.293
-0.04%
$137.46 million $737,477
Aug 26, 2 AM $0.293
+0.11%
$137.49 million $761,074
Aug 26, 1 AM $0.293
-0.20%
$136.36 million $771,489
Aug 26, 12 AM $0.293
+0.00%
$136.47 million $762,730
Aug 25, 11 PM $0.293
+0.25%
$136.48 million $807,058
Aug 25, 10 PM $0.292
+0.00%
$136.21 million $896,184
Aug 25, 9 PM $0.292
-0.34%
$136.24 million $907,144
Aug 25, 8 PM $0.293
+0.05%
$136.71 million $919,255
Aug 25, 7 PM $0.293
+0.10%
$136.57 million $912,992
Aug 25, 6 PM $0.293
-0.09%
$136.38 million $988,997
Aug 25, 5 PM $0.293
-0.18%
$136.58 million $1.01 million
Aug 25, 4 PM $0.294
-0.05%
$136.81 million $1.02 million
Aug 25, 3 PM $0.294
-0.22%
$136.82 million $1.04 million
Aug 25, 2 PM $0.294
-0.19%
$137.07 million $1.12 million
Aug 25, 1 PM $0.295
+0.09%
$137.32 million $1.11 million
Aug 25, 12 PM $0.295
-0.24%
$137.36 million $1.11 million
Aug 25, 11 AM $0.295
+0.16%
$137.67 million $1.1 million
Aug 25, 10 AM $0.295
+0.01%
$137.48 million $1.11 million
Aug 25, 9 AM $0.295
-0.26%
$137.47 million $1.35 million
Aug 25, 8 AM $0.296
-0.99%
$137.91 million $1.31 million
Aug 25, 7 AM $0.297
+1.47%
$138.61 million $1.27 million
Aug 25, 6 AM $0.293
+0.19%
$136.78 million $1.26 million
Aug 25, 5 AM $0.293
-0.05%
$136.49 million $1.26 million
Aug 25, 4 AM $0.293
+1.81%
$136.62 million $1.26 million
Aug 25, 3 AM $0.288
+0.28%
$134.22 million $1.22 million
Aug 25, 2 AM $0.287
-1.33%
$133.93 million $1.22 million
Aug 25, 1 AM $0.291
-0.02%
$135.64 million $1.18 million
Aug 25, 12 AM $0.291
+0.13%
$135.66 million $1.18 million