Shuffle Historical Data

SHFL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.257
-2.81%
$ 109.12 million $ 923,885
Jul 12, 9 AM $ 0.264
-0.15%
$ 112.47 million $ 611,496
Jul 12, 8 AM $ 0.265
+0.40%
$ 112.85 million $ 612,571
Jul 12, 7 AM $ 0.264
-0.42%
$ 112.4 million $ 609,241
Jul 12, 6 AM $ 0.265
-0.09%
$ 112.62 million $ 653,896
Jul 12, 5 AM $ 0.265
+0.53%
$ 112.71 million $ 627,845
Jul 12, 4 AM $ 0.264
-0.86%
$ 112.15 million $ 662,489
Jul 12, 3 AM $ 0.265
-0.54%
$ 112.6 million $ 667,115
Jul 12, 2 AM $ 0.266
-0.28%
$ 113.1 million $ 646,775
Jul 12, 1 AM $ 0.267
+0.44%
$ 113.4 million $ 711,290
Jul 12, 12 AM $ 0.267
+1.19%
$ 113.33 million $ 686,841
Jul 11, 11 PM $ 0.263
-0.64%
$ 111.69 million $ 746,956
Jul 11, 10 PM $ 0.264
+0.16%
$ 112.46 million $ 738,359
Jul 11, 9 PM $ 0.264
-0.02%
$ 112.24 million $ 748,050
Jul 11, 8 PM $ 0.264
+0.04%
$ 112.11 million $ 710,586
Jul 11, 7 PM $ 0.264
-0.58%
$ 112.07 million $ 746,638
Jul 11, 6 PM $ 0.266
+1.23%
$ 113.05 million $ 735,022
Jul 11, 5 PM $ 0.262
+0.42%
$ 111.43 million $ 695,671
Jul 11, 4 PM $ 0.261
-0.46%
$ 111.03 million $ 698,592
Jul 11, 3 PM $ 0.262
-2.41%
$ 111.56 million $ 779,752
Jul 11, 2 PM $ 0.269
+0.04%
$ 114.51 million $ 705,701
Jul 11, 1 PM $ 0.269
+0.13%
$ 114.32 million $ 772,810
Jul 11, 12 PM $ 0.269
-0.23%
$ 114.18 million $ 830,372
Jul 11, 11 AM $ 0.27
+0.03%
$ 114.72 million $ 837,376
Jul 11, 10 AM $ 0.27
+2.02%
$ 114.71 million $ 862,013
Jul 11, 9 AM $ 0.264
-0.50%
$ 112.41 million $ 859,274
Jul 11, 8 AM $ 0.266
+0.09%
$ 113.27 million $ 881,502
Jul 11, 7 AM $ 0.266
-1.02%
$ 113.07 million $ 851,909
Jul 11, 6 AM $ 0.269
+0.17%
$ 114.24 million $ 915,887
Jul 11, 5 AM $ 0.268
+1.36%
$ 113.99 million $ 917,458
Jul 11, 4 AM $ 0.265
-0.33%
$ 112.58 million $ 929,881
Jul 11, 3 AM $ 0.265
-0.38%
$ 112.89 million $ 891,887
Jul 11, 2 AM $ 0.267
+1.65%
$ 113.36 million $ 871,174
Jul 11, 1 AM $ 0.262
-3.64%
$ 111.53 million $ 896,963
Jul 11, 12 AM $ 0.272
+1.30%
$ 115.57 million $ 812,291
Jul 10, 11 PM $ 0.268
-0.05%
$ 114.16 million $ 824,408
Jul 10, 10 PM $ 0.269
+0.04%
$ 114.27 million $ 823,886
Jul 10, 9 PM $ 0.269
-0.01%
$ 114.2 million $ 818,645
Jul 10, 8 PM $ 0.269
+0.39%
$ 114.21 million $ 817,865
Jul 10, 7 PM $ 0.267
-0.23%
$ 113.42 million $ 830,987
Jul 10, 6 PM $ 0.268
+0.19%
$ 113.94 million $ 804,284
Jul 10, 5 PM $ 0.267
-0.29%
$ 113.63 million $ 808,746
Jul 10, 4 PM $ 0.267
-2.29%
$ 113.61 million $ 808,109
Jul 10, 3 PM $ 0.274
-0.76%
$ 116.4 million $ 801,782
Jul 10, 2 PM $ 0.276
+1.72%
$ 117.26 million $ 783,205
Jul 10, 1 PM $ 0.271
+2.74%
$ 115.23 million $ 772,820
Jul 10, 12 PM $ 0.264
-0.08%
$ 112.13 million $ 708,005
Jul 10, 11 AM $ 0.264
-1.85%
$ 112.2 million $ 655,589
Jul 10, 10 AM $ 0.269
-1.26%
$ 114.29 million $ 641,147
Jul 10, 9 AM $ 0.272
+0.05%
$ 115.5 million $ 607,166