Shuffle Historical Data

SHFL Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.301
+0.16%
$ 125.52 million $ 618,900
May 11, 12 PM $ 0.301
+0.25%
$ 125.49 million $ 632,620
May 11, 11 AM $ 0.301
+0.09%
$ 125.61 million $ 635,239
May 11, 10 AM $ 0.301
-0.21%
$ 125.56 million $ 647,380
May 11, 9 AM $ 0.301
+0.35%
$ 125.29 million $ 665,568
May 11, 8 AM $ 0.3
+2.50%
$ 124.85 million $ 709,314
May 11, 7 AM $ 0.292
+0.32%
$ 121.8 million $ 664,230
May 11, 6 AM $ 0.291
-0.46%
$ 121.43 million $ 660,261
May 11, 5 AM $ 0.293
+0.57%
$ 122 million $ 673,132
May 11, 4 AM $ 0.291
-0.09%
$ 121.3 million $ 651,827
May 11, 3 AM $ 0.291
-0.47%
$ 121.41 million $ 681,334
May 11, 2 AM $ 0.292
-0.48%
$ 121.72 million $ 676,438
May 11, 1 AM $ 0.293
+0.47%
$ 122.27 million $ 739,254
May 11, 12 AM $ 0.294
+0.03%
$ 122.4 million $ 791,079
May 10, 11 PM $ 0.294
-0.22%
$ 122.36 million $ 751,823
May 10, 10 PM $ 0.294
+0.65%
$ 122.65 million $ 746,378
May 10, 9 PM $ 0.294
+0.02%
$ 122.35 million $ 739,345
May 10, 8 PM $ 0.294
-0.19%
$ 122.67 million $ 737,958
May 10, 7 PM $ 0.295
+0.00%
$ 122.99 million $ 749,145
May 10, 6 PM $ 0.296
-1.02%
$ 123.23 million $ 750,040
May 10, 5 PM $ 0.299
-0.27%
$ 124.77 million $ 813,420
May 10, 4 PM $ 0.299
-1.21%
$ 124.77 million $ 772,186
May 10, 3 PM $ 0.303
-0.39%
$ 126.3 million $ 759,006
May 10, 2 PM $ 0.304
+0.08%
$ 126.51 million $ 858,441
May 10, 1 PM $ 0.303
+0.39%
$ 126.35 million $ 913,466
May 10, 12 PM $ 0.302
-0.06%
$ 125.87 million $ 948,356
May 10, 11 AM $ 0.302
+0.53%
$ 125.81 million $ 943,748
May 10, 10 AM $ 0.3
+0.54%
$ 125.15 million $ 940,176
May 10, 9 AM $ 0.299
+0.20%
$ 124.41 million $ 927,389
May 10, 8 AM $ 0.298
+0.24%
$ 124.17 million $ 903,620
May 10, 7 AM $ 0.297
+0.01%
$ 123.93 million $ 900,821
May 10, 6 AM $ 0.297
+0.41%
$ 123.92 million $ 954,186
May 10, 5 AM $ 0.296
-0.06%
$ 123.41 million $ 975,611
May 10, 4 AM $ 0.296
-0.73%
$ 123.44 million $ 994,998
May 10, 3 AM $ 0.298
-0.01%
$ 124.14 million $ 982,285
May 10, 2 AM $ 0.295
+2.14%
$ 122.9 million $ 975,737
May 10, 1 AM $ 0.288
+0.21%
$ 120.2 million $ 930,654
May 10, 12 AM $ 0.288
+0.19%
$ 119.91 million $ 930,493
May 9, 11 PM $ 0.287
+0.97%
$ 119.69 million $ 940,065
May 9, 10 PM $ 0.284
+0.01%
$ 118.54 million $ 949,994
May 9, 9 PM $ 0.284
+0.55%
$ 118.52 million $ 950,958
May 9, 8 PM $ 0.283
+0.26%
$ 117.82 million $ 947,391
May 9, 7 PM $ 0.282
+0.32%
$ 117.45 million $ 958,778
May 9, 6 PM $ 0.281
-0.73%
$ 117.08 million $ 969,337
May 9, 5 PM $ 0.283
+0.21%
$ 117.94 million $ 981,320
May 9, 4 PM $ 0.282
+0.30%
$ 117.7 million $ 977,617
May 9, 3 PM $ 0.282
-1.26%
$ 117.35 million $ 986,862
May 9, 2 PM $ 0.285
-3.35%
$ 118.79 million $ 947,492
May 9, 1 PM $ 0.295
-0.55%
$ 122.91 million $ 835,245
May 9, 12 PM $ 0.297
-0.06%
$ 123.59 million $ 835,958