Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 PM $0.522
+0.05%
$254.84 million $1.01 million
Oct 13, 8 PM $0.522
-0.13%
$254.67 million $1.07 million
Oct 13, 7 PM $0.523
+0.06%
$255.48 million $1.05 million
Oct 13, 6 PM $0.523
+0.08%
$255.51 million $1.07 million
Oct 13, 5 PM $0.523
+0.30%
$255.39 million $1.08 million
Oct 13, 4 PM $0.521
-2.25%
$254.39 million $1.05 million
Oct 13, 3 PM $0.533
-0.06%
$260.42 million $985,286
Oct 13, 2 PM $0.534
+0.09%
$260.64 million $1.06 million
Oct 13, 1 PM $0.534
+0.24%
$260.58 million $1.06 million
Oct 13, 12 PM $0.532
+0.02%
$259.91 million $1.15 million
Oct 13, 11 AM $0.532
-0.14%
$259.68 million $1.24 million
Oct 13, 10 AM $0.533
-1.11%
$260.11 million $1.24 million
Oct 13, 9 AM $0.539
+0.07%
$263.03 million $1.34 million
Oct 13, 8 AM $0.539
+1.11%
$262.98 million $1.38 million
Oct 13, 7 AM $0.533
+0.98%
$260.12 million $1.36 million
Oct 13, 6 AM $0.527
+0.57%
$257.15 million $1.33 million
Oct 13, 5 AM $0.524
-1.91%
$255.81 million $1.33 million
Oct 13, 4 AM $0.534
-0.26%
$260.83 million $1.25 million
Oct 13, 3 AM $0.537
+0.05%
$261.97 million $1.25 million
Oct 13, 2 AM $0.536
-0.13%
$261.53 million $1.24 million
Oct 13, 1 AM $0.536
+2.06%
$261.56 million $1.22 million
Oct 13, 12 AM $0.525
+1.33%
$256.29 million $1.09 million
Oct 12, 11 PM $0.516
+3.04%
$251.74 million $1.07 million
Oct 12, 10 PM $0.501
-0.25%
$244.4 million $998,236
Oct 12, 9 PM $0.502
+1.99%
$245.18 million $1 million
Oct 12, 8 PM $0.491
+0.06%
$239.82 million $931,764
Oct 12, 7 PM $0.492
+0.51%
$239.99 million $924,430
Oct 12, 6 PM $0.489
+0.07%
$238.82 million $948,743
Oct 12, 5 PM $0.489
+0.22%
$238.82 million $955,449
Oct 12, 4 PM $0.488
+0.02%
$238.14 million $1.02 million
Oct 12, 3 PM $0.488
-1.81%
$238.3 million $1.08 million
Oct 12, 2 PM $0.498
+0.12%
$243.18 million $1.04 million
Oct 12, 1 PM $0.498
-3.57%
$242.89 million $1.05 million
Oct 12, 12 PM $0.516
-2.19%
$251.86 million $972,603
Oct 12, 11 AM $0.527
-0.56%
$257.42 million $937,343
Oct 12, 10 AM $0.53
+4.99%
$258.94 million $923,274
Oct 12, 9 AM $0.505
+1.08%
$246.69 million $788,959
Oct 12, 8 AM $0.5
+0.54%
$244.04 million $1.06 million
Oct 12, 7 AM $0.497
-0.03%
$242.7 million $1.07 million
Oct 12, 6 AM $0.497
+0.93%
$242.79 million $1.07 million
Oct 12, 5 AM $0.493
-0.34%
$240.56 million $1.11 million
Oct 12, 4 AM $0.494
-0.71%
$241.15 million $1.11 million
Oct 12, 3 AM $0.497
+0.13%
$242.69 million $1.14 million
Oct 12, 2 AM $0.497
-0.01%
$242.38 million $1.17 million
Oct 12, 1 AM $0.497
+0.00%
$242.41 million $1.3 million
Oct 12, 12 AM $0.497
+0.97%
$242.41 million $1.34 million
Oct 11, 11 PM $0.49
+0.49%
$239.39 million $1.33 million
Oct 11, 10 PM $0.488
-0.17%
$238.23 million $1.34 million
Oct 11, 9 PM $0.489
+0.60%
$238.79 million $1.33 million
Oct 11, 8 PM $0.486
-0.12%
$237.36 million $1.45 million