Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.209
+0.18%
$38.62 million $1.05 million
Jan 25, 2025 $0.208
+6.90%
$38.42 million $1.24 million
Jan 24, 2025 $0.195
-8.51%
$35.89 million $1.69 million
Jan 23, 2025 $0.213
-1.73%
$39.24 million $753,315
Jan 22, 2025 $0.217
-0.90%
$39.94 million $951,705
Jan 21, 2025 $0.219
-0.87%
$40.46 million $1.12 million
Jan 20, 2025 $0.221
+0.35%
$40.7 million $1.07 million
Jan 19, 2025 $0.22
-0.58%
$40.6 million $1.06 million
Jan 18, 2025 $0.221
-0.20%
$40.81 million $1.22 million
Jan 17, 2025 $0.222
-7.47%
$40.92 million $1.69 million
Jan 16, 2025 $0.24
-4.99%
$44.23 million $1.41 million
Jan 15, 2025 $0.252
+2.10%
$46.57 million $1.1 million
Jan 14, 2025 $0.247
+4.57%
$45.64 million $1.42 million
Jan 13, 2025 $0.237
+11.17%
$43.64 million $1.62 million
Jan 12, 2025 $0.213
+1.97%
$39.24 million $1.3 million
Jan 11, 2025 $0.209
-2.04%
$38.55 million $1.41 million
Jan 10, 2025 $0.214
-11.92%
$39.41 million $1.92 million
Jan 9, 2025 $0.242
+18.79%
$44.73 million $2.74 million
Jan 8, 2025 $0.204
-5.15%
$37.54 million $948,279
Jan 7, 2025 $0.214
+6.50%
$39.47 million $1.09 million
Jan 6, 2025 $0.201
-2.78%
$37.09 million $1.15 million
Jan 5, 2025 $0.207
+6.99%
$38.14 million $1.03 million
Jan 4, 2025 $0.193
-3.59%
$35.65 million $1.21 million
Jan 3, 2025 $0.2
-9.77%
$36.94 million $1.49 million
Jan 2, 2025 $0.219
-5.34%
$40.47 million $1.06 million
Jan 1, 2025 $0.232
+6.43%
$42.74 million $1.21 million
Dec 31, 2024 $0.218
+1.01%
$40.26 million $1.2 million
Dec 30, 2024 $0.216
-10.48%
$39.83 million $1.04 million
Dec 29, 2024 $0.242
+9.66%
$44.55 million $695,847
Dec 28, 2024 $0.225
+9.31%
$41.42 million $489,145
Dec 27, 2024 $0.205
-13.55%
$37.87 million $1.22 million
Dec 26, 2024 $0.238
+16.89%
$43.9 million $1.01 million
Dec 25, 2024 $0.204
+0.74%
$37.56 million $1.03 million
Dec 24, 2024 $0.202
-0.72%
$37.19 million $989,766
Dec 23, 2024 $0.202
+1.92%
$37.26 million $483,419
Dec 22, 2024 $0.197
-2.01%
$36.31 million $821,193
Dec 21, 2024 $0.2
-1.71%
$36.97 million $777,831
Dec 20, 2024 $0.204
-4.44%
$37.54 million $1.04 million
Dec 19, 2024 $0.213
+13.02%
$39.27 million $1.25 million
Dec 18, 2024 $0.188
-7.95%
$34.74 million $958,656
Dec 17, 2024 $0.204
+0.84%
$37.71 million $739,486
Dec 16, 2024 $0.203
+13.43%
$37.4 million $1.43 million
Dec 15, 2024 $0.178
-5.88%
$32.88 million $1.68 million
Dec 14, 2024 $0.19
-3.34%
$34.99 million $2.22 million
Dec 13, 2024 $0.196
-16.97%
$36.12 million $1.84 million
Dec 12, 2024 $0.235
+2.86%
$43.41 million $1.08 million
Dec 11, 2024 $0.229
-1.54%
$42.22 million $1.04 million
Dec 10, 2024 $0.233
-1.25%
$42.99 million $1.13 million
Dec 9, 2024 $0.236
-1.64%
$43.47 million $1.1 million
Dec 8, 2024 $0.24
+4.46%
$44.26 million $1.29 million