Shuffle Historical Data

SHFL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.516
+10.44%
$ 109.53 million $ 4.01 million
Oct 10, 2024 $ 0.468
+15.07%
$ 99.17 million $ 2.56 million
Oct 9, 2024 $ 0.407
+2.57%
$ 86.26 million $ 1.2 million
Oct 8, 2024 $ 0.395
-0.35%
$ 83.84 million $ 1.14 million
Oct 7, 2024 $ 0.397
+0.43%
$ 84.14 million $ 1.52 million
Oct 6, 2024 $ 0.394
+2.93%
$ 83.66 million $ 1.48 million
Oct 5, 2024 $ 0.383
+0.25%
$ 81.19 million $ 1.11 million
Oct 4, 2024 $ 0.382
-0.82%
$ 80.99 million $ 1.74 million
Oct 3, 2024 $ 0.385
+8.20%
$ 81.66 million $ 1.44 million
Oct 2, 2024 $ 0.356
+5.67%
$ 75.47 million $ 1.4 million
Oct 1, 2024 $ 0.337
+3.27%
$ 71.42 million $ 986,499
Sep 30, 2024 $ 0.327
+2.26%
$ 69.22 million $ 972,635
Sep 29, 2024 $ 0.32
+0.32%
$ 67.84 million $ 897,370
Sep 28, 2024 $ 0.319
+1.37%
$ 64.75 million $ 911,415
Sep 27, 2024 $ 0.315
+3.38%
$ 64 million $ 972,817
Sep 26, 2024 $ 0.305
+0.47%
$ 61.87 million $ 995,277
Sep 25, 2024 $ 0.303
+2.08%
$ 61.58 million $ 1.07 million
Sep 24, 2024 $ 0.297
-0.17%
$ 60.22 million $ 1 million
Sep 23, 2024 $ 0.297
-2.15%
$ 60.39 million $ 1.03 million
Sep 22, 2024 $ 0.304
-5.43%
$ 61.73 million $ 1.02 million
Sep 21, 2024 $ 0.32
+1.32%
$ 65.01 million $ 1.04 million
Sep 20, 2024 $ 0.316
+8.57%
$ 64.13 million $ 1.13 million
Sep 19, 2024 $ 0.291
-2.55%
$ 59.19 million $ 1.01 million
Sep 18, 2024 $ 0.299
-0.78%
$ 60.79 million $ 1.1 million
Sep 17, 2024 $ 0.302
-0.89%
$ 61.34 million $ 1.42 million
Sep 16, 2024 $ 0.304
-1.07%
$ 61.83 million $ 1.39 million
Sep 15, 2024 $ 0.307
+2.81%
$ 62.37 million $ 1.42 million
Sep 14, 2024 $ 0.298
+1.05%
$ 60.55 million $ 1.39 million
Sep 13, 2024 $ 0.295
-1.30%
$ 59.92 million $ 1.45 million
Sep 12, 2024 $ 0.298
+0.84%
$ 60.57 million $ 1.38 million
Sep 11, 2024 $ 0.296
-0.03%
$ 59.98 million $ 1.42 million
Sep 10, 2024 $ 0.295
-9.53%
$ 59.87 million $ 1.44 million
Sep 9, 2024 $ 0.326
-3.51%
$ 66.18 million $ 1.43 million
Sep 8, 2024 $ 0.338
-2.58%
$ 68.59 million $ 1.41 million
Sep 7, 2024 $ 0.348
+2.93%
$ 70.25 million $ 1.44 million
Sep 6, 2024 $ 0.338
+3.36%
$ 68.36 million $ 1.4 million
Sep 5, 2024 $ 0.327
-4.92%
$ 66.17 million $ 1.42 million
Sep 4, 2024 $ 0.344
+8.21%
$ 69.49 million $ 1.43 million
Sep 3, 2024 $ 0.318
+2.56%
$ 64.22 million $ 1.41 million
Sep 2, 2024 $ 0.31
+0.10%
$ 62.62 million $ 1.38 million
Sep 1, 2024 $ 0.309
+0.49%
$ 62.46 million $ 1.45 million
Aug 31, 2024 $ 0.307
+0.37%
$ 61.97 million $ 1.44 million
Aug 30, 2024 $ 0.306
+5.94%
$ 61.87 million $ 1.44 million
Aug 29, 2024 $ 0.29
+0.19%
$ 58.48 million $ 1.43 million
Aug 28, 2024 $ 0.289
-1.00%
$ 58.35 million $ 1.43 million
Aug 27, 2024 $ 0.292
+1.10%
$ 58.94 million $ 1.44 million
Aug 26, 2024 $ 0.288
-0.62%
$ 58.26 million $ 1.35 million
Aug 25, 2024 $ 0.29
-7.62%
$ 58.51 million $ 1.44 million
Aug 24, 2024 $ 0.314
-3.33%
$ 63.29 million $ 1.44 million
Aug 23, 2024 $ 0.324
+4.10%
$ 65.46 million $ 1.44 million