Shuffle Historical Data

SHFL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.288
-0.62%
$ 58.26 million $ 1.35 million
Aug 25, 2024 $ 0.29
-7.62%
$ 58.51 million $ 1.44 million
Aug 24, 2024 $ 0.314
-3.33%
$ 63.29 million $ 1.44 million
Aug 23, 2024 $ 0.324
+4.10%
$ 65.46 million $ 1.44 million
Aug 22, 2024 $ 0.312
+8.76%
$ 62.9 million $ 1.45 million
Aug 21, 2024 $ 0.286
+8.78%
$ 57.67 million $ 1.43 million
Aug 20, 2024 $ 0.263
+11.97%
$ 53.06 million $ 1.15 million
Aug 19, 2024 $ 0.235
-1.66%
$ 47.39 million $ 612,706
Aug 18, 2024 $ 0.239
+2.33%
$ 48.2 million $ 600,755
Aug 17, 2024 $ 0.233
-8.94%
$ 31.27 million $ 607,782
Aug 16, 2024 $ 0.255
+13.70%
$ 34.29 million $ 620,534
Aug 15, 2024 $ 0.225
+0.92%
$ 30.23 million $ 632,267
Aug 14, 2024 $ 0.224
-5.03%
$ 30.08 million $ 635,446
Aug 13, 2024 $ 0.236
+5.64%
$ 31.67 million $ 586,565
Aug 12, 2024 $ 0.223
-2.22%
$ 29.98 million $ 507,116
Aug 11, 2024 $ 0.228
+0.33%
$ 30.68 million $ 263,801
Aug 10, 2024 $ 0.228
+3.08%
$ 30.53 million $ 493,088
Aug 9, 2024 $ 0.221
+2.42%
$ 29.62 million $ 559,329
Aug 8, 2024 $ 0.216
+0.23%
$ 28.98 million $ 590,508
Aug 7, 2024 $ 0.216
+3.10%
$ 28.91 million $ 603,312
Aug 6, 2024 $ 0.209
+15.66%
$ 28.04 million $ 578,431
Aug 5, 2024 $ 0.181
-2.72%
$ 24.23 million $ 593,478
Aug 4, 2024 $ 0.186
-9.16%
$ 24.9 million $ 613,159
Aug 3, 2024 $ 0.204
+0.87%
$ 27.39 million $ 627,993
Aug 2, 2024 $ 0.203
-12.70%
$ 27.15 million $ 601,907
Aug 1, 2024 $ 0.232
+0.08%
$ 31.11 million $ 598,645
Jul 31, 2024 $ 0.233
-1.52%
$ 31.17 million $ 480,069
Jul 30, 2024 $ 0.237
-0.38%
$ 31.74 million $ 630,387
Jul 29, 2024 $ 0.238
+0.94%
$ 31.86 million $ 580,005
Jul 28, 2024 $ 0.235
+3.70%
$ 31.52 million $ 587,664
Jul 27, 2024 $ 0.227
-4.47%
$ 30.36 million $ 549,033
Jul 26, 2024 $ 0.237
-2.31%
$ 31.75 million $ 554,924
Jul 25, 2024 $ 0.243
-2.33%
$ 32.58 million $ 576,452
Jul 24, 2024 $ 0.249
-3.45%
$ 33.37 million $ 521,558
Jul 23, 2024 $ 0.258
-5.39%
$ 258.1 million $ 546,047
Jul 22, 2024 $ 0.273
+5.09%
$ 272.6 million $ 614,932
Jul 21, 2024 $ 0.26
+1.01%
$ 259.7 million $ 610,584
Jul 20, 2024 $ 0.258
-2.20%
$ 257.7 million $ 564,277
Jul 19, 2024 $ 0.264
+2.30%
$ 263.51 million $ 539,609
Jul 18, 2024 $ 0.257
+0.98%
$ 257.4 million $ 494,667
Jul 17, 2024 $ 0.255
+3.03%
$ 255.2 million $ 549,312
Jul 16, 2024 $ 0.248
-4.35%
$ 247.8 million $ 613,958
Jul 15, 2024 $ 0.259
-3.31%
$ 259.04 million $ 579,507
Jul 14, 2024 $ 0.268
-0.48%
$ 268.3 million $ 539,180
Jul 13, 2024 $ 0.27
-0.48%
$ 269.7 million $ 476,276
Jul 12, 2024 $ 0.272
+5.31%
$ 271.7 million $ 486,498
Jul 11, 2024 $ 0.257
+2.23%
$ 257.1 million $ 518,550
Jul 10, 2024 $ 0.25
+5.44%
$ 250.2 million $ 422,121
Jul 9, 2024 $ 0.237
+1.63%
$ 236.8 million $ 300,106
Jul 8, 2024 $ 0.234
+0.99%
$ 234.1 million $ 351,995