Shuffle Historical Data

SHFL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.25
-0.27%
$ 99.59 million $ 699,485
Mar 24, 7 AM $ 0.25
+0.32%
$ 99.7 million $ 713,938
Mar 24, 6 AM $ 0.248
-0.23%
$ 99.09 million $ 662,962
Mar 24, 5 AM $ 0.249
-0.76%
$ 99.32 million $ 661,152
Mar 24, 4 AM $ 0.251
+0.12%
$ 100.08 million $ 670,093
Mar 24, 3 AM $ 0.251
-1.00%
$ 100.17 million $ 679,729
Mar 24, 2 AM $ 0.254
+0.08%
$ 101.18 million $ 677,083
Mar 24, 1 AM $ 0.253
-0.54%
$ 101.1 million $ 718,368
Mar 24, 12 AM $ 0.255
+0.06%
$ 101.65 million $ 757,011
Mar 23, 11 PM $ 0.255
-0.42%
$ 101.6 million $ 771,695
Mar 23, 10 PM $ 0.256
+0.91%
$ 102.03 million $ 803,923
Mar 23, 9 PM $ 0.253
-0.25%
$ 101.01 million $ 751,078
Mar 23, 8 PM $ 0.254
-0.10%
$ 101.26 million $ 747,744
Mar 23, 7 PM $ 0.254
+1.51%
$ 101.36 million $ 754,883
Mar 23, 6 PM $ 0.25
-0.27%
$ 99.85 million $ 776,542
Mar 23, 5 PM $ 0.251
+0.66%
$ 100.12 million $ 780,150
Mar 23, 4 PM $ 0.249
-0.10%
$ 99.47 million $ 755,184
Mar 23, 3 PM $ 0.25
+0.61%
$ 99.57 million $ 791,591
Mar 23, 2 PM $ 0.248
-0.37%
$ 98.97 million $ 1.12 million
Mar 23, 1 PM $ 0.249
+0.52%
$ 99.34 million $ 1.16 million
Mar 23, 12 PM $ 0.248
-0.33%
$ 98.83 million $ 1.14 million
Mar 23, 11 AM $ 0.249
-0.70%
$ 99.34 million $ 1.1 million
Mar 23, 10 AM $ 0.251
-0.46%
$ 100.04 million $ 1.13 million
Mar 23, 9 AM $ 0.252
+0.44%
$ 100.44 million $ 1.14 million
Mar 23, 8 AM $ 0.251
-0.84%
$ 100 million $ 1.15 million
Mar 23, 7 AM $ 0.253
-0.13%
$ 100.77 million $ 1.11 million
Mar 23, 6 AM $ 0.253
+0.12%
$ 100.9 million $ 1.13 million
Mar 23, 5 AM $ 0.253
+0.69%
$ 100.77 million $ 1.17 million
Mar 23, 4 AM $ 0.251
+0.16%
$ 100.08 million $ 1.16 million
Mar 23, 3 AM $ 0.25
+0.53%
$ 99.92 million $ 1.14 million
Mar 23, 2 AM $ 0.249
+0.85%
$ 99.4 million $ 1.17 million
Mar 23, 1 AM $ 0.247
+0.69%
$ 98.68 million $ 1.13 million
Mar 23, 12 AM $ 0.246
+0.08%
$ 98 million $ 1.09 million
Mar 22, 11 PM $ 0.245
+0.55%
$ 97.92 million $ 1.1 million
Mar 22, 10 PM $ 0.244
+0.22%
$ 97.5 million $ 1.08 million
Mar 22, 9 PM $ 0.244
+0.07%
$ 97.19 million $ 1.1 million
Mar 22, 8 PM $ 0.244
-0.39%
$ 97.18 million $ 1.1 million
Mar 22, 7 PM $ 0.245
+0.01%
$ 97.56 million $ 1.12 million
Mar 22, 6 PM $ 0.244
+0.62%
$ 97.48 million $ 1.11 million
Mar 22, 5 PM $ 0.243
+1.01%
$ 96.84 million $ 1.14 million
Mar 22, 4 PM $ 0.24
+0.88%
$ 95.88 million $ 1.13 million
Mar 22, 3 PM $ 0.238
+6.39%
$ 95.05 million $ 1.12 million
Mar 22, 2 PM $ 0.224
+0.69%
$ 89.33 million $ 764,057
Mar 22, 1 PM $ 0.222
+0.44%
$ 88.72 million $ 737,965
Mar 22, 12 PM $ 0.221
+0.10%
$ 88.33 million $ 718,365
Mar 22, 11 AM $ 0.221
-0.04%
$ 88.24 million $ 726,743
Mar 22, 10 AM $ 0.221
-0.56%
$ 88.28 million $ 752,158
Mar 22, 9 AM $ 0.222
+0.43%
$ 88.75 million $ 796,686
Mar 22, 8 AM $ 0.222
-0.03%
$ 88.57 million $ 762,391
Mar 22, 7 AM $ 0.221
-0.33%
$ 88.33 million $ 803,003