Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.291
+0.13%
$135.66 million $1.18 million
Aug 24, 11 PM $0.292
+3.75%
$136.21 million $1.16 million
Aug 24, 10 PM $0.282
+0.82%
$131.26 million $1.07 million
Aug 24, 9 PM $0.279
+0.65%
$130.2 million $1.08 million
Aug 24, 8 PM $0.278
+0.57%
$129.42 million $1.11 million
Aug 24, 7 PM $0.276
-2.51%
$128.67 million $1.12 million
Aug 24, 6 PM $0.283
+0.59%
$131.79 million $1.04 million
Aug 24, 5 PM $0.281
+1.15%
$130.95 million $1.05 million
Aug 24, 4 PM $0.278
+0.73%
$129.52 million $1.02 million
Aug 24, 3 PM $0.276
-4.33%
$128.61 million $1.02 million
Aug 24, 2 PM $0.288
+0.13%
$134.43 million $946,087
Aug 24, 1 PM $0.288
-0.02%
$134.25 million $970,382
Aug 24, 12 PM $0.288
+0.02%
$134.09 million $1.03 million
Aug 24, 11 AM $0.288
-0.15%
$134.19 million $1.13 million
Aug 24, 10 AM $0.289
+0.69%
$134.46 million $1.13 million
Aug 24, 9 AM $0.286
+0.16%
$133.1 million $1.02 million
Aug 24, 8 AM $0.285
+0.19%
$132.82 million $1.14 million
Aug 24, 7 AM $0.284
+1.79%
$132.5 million $1.15 million
Aug 24, 6 AM $0.277
+0.24%
$129.05 million $1.09 million
Aug 24, 5 AM $0.276
-1.31%
$128.74 million $1.09 million
Aug 24, 4 AM $0.28
+0.18%
$130.57 million $1.08 million
Aug 24, 3 AM $0.28
+0.10%
$130.38 million $1.09 million
Aug 24, 2 AM $0.279
-0.07%
$130.14 million $1.1 million
Aug 24, 1 AM $0.279
-0.06%
$130.13 million $1.11 million
Aug 24, 12 AM $0.279
-0.17%
$130.21 million $1.22 million
Aug 23, 11 PM $0.28
-0.30%
$130.48 million $1.2 million
Aug 23, 10 PM $0.281
-0.82%
$130.81 million $1.22 million
Aug 23, 9 PM $0.283
+3.02%
$131.89 million $1.19 million
Aug 23, 8 PM $0.275
+0.39%
$128.06 million $1.14 million
Aug 23, 7 PM $0.274
+0.38%
$127.48 million $1.13 million
Aug 23, 6 PM $0.273
-0.43%
$127.05 million $1.12 million
Aug 23, 5 PM $0.274
+0.38%
$127.63 million $1.09 million
Aug 23, 4 PM $0.273
-0.34%
$127.32 million $1.09 million
Aug 23, 3 PM $0.274
-0.21%
$127.79 million $1.09 million
Aug 23, 2 PM $0.275
+1.01%
$128.14 million $1.09 million
Aug 23, 1 PM $0.273
+0.88%
$127.02 million $1.08 million
Aug 23, 12 PM $0.27
-1.36%
$125.89 million $1.04 million
Aug 23, 11 AM $0.274
-0.45%
$127.66 million $929,819
Aug 23, 10 AM $0.275
-2.26%
$128.25 million $1.03 million
Aug 23, 9 AM $0.281
-1.71%
$131.12 million $917,575
Aug 23, 8 AM $0.286
-0.11%
$133.38 million $804,174
Aug 23, 7 AM $0.287
-0.74%
$133.55 million $851,258
Aug 23, 6 AM $0.289
-0.16%
$134.51 million $848,610
Aug 23, 5 AM $0.289
+0.00%
$134.61 million $851,033
Aug 23, 4 AM $0.289
-1.69%
$134.64 million $858,563
Aug 23, 3 AM $0.294
+0.09%
$137.12 million $856,986
Aug 23, 2 AM $0.294
-0.09%
$136.86 million $848,603
Aug 23, 1 AM $0.294
+5.39%
$137.13 million $849,984
Aug 23, 12 AM $0.279
-0.20%
$130.03 million $747,971
Aug 22, 11 PM $0.279
-1.46%
$130.25 million $761,693