Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 PM $0.486
-0.10%
$237.35 million $1.49 million
Oct 11, 6 PM $0.487
-0.04%
$237.74 million $1.49 million
Oct 11, 5 PM $0.487
-1.26%
$237.9 million $1.48 million
Oct 11, 4 PM $0.494
+0.53%
$240.95 million $1.48 million
Oct 11, 3 PM $0.491
+1.43%
$239.5 million $1.45 million
Oct 11, 2 PM $0.484
-0.05%
$236.06 million $1.44 million
Oct 11, 1 PM $0.484
-0.50%
$236.1 million $1.47 million
Oct 11, 12 PM $0.486
+0.10%
$237.34 million $1.53 million
Oct 11, 11 AM $0.486
-0.01%
$237.19 million $1.57 million
Oct 11, 10 AM $0.486
-0.04%
$237.18 million $1.65 million
Oct 11, 9 AM $0.486
-0.94%
$237.1 million $1.65 million
Oct 11, 8 AM $0.491
-0.42%
$239.47 million $1.48 million
Oct 11, 7 AM $0.493
-0.06%
$240.48 million $1.62 million
Oct 11, 6 AM $0.493
-0.32%
$240.55 million $1.69 million
Oct 11, 5 AM $0.494
-0.05%
$241.38 million $1.84 million
Oct 11, 4 AM $0.494
+1.75%
$241.3 million $1.89 million
Oct 11, 3 AM $0.486
+0.04%
$237.14 million $1.84 million
Oct 11, 2 AM $0.486
-1.78%
$237.06 million $1.83 million
Oct 11, 1 AM $0.495
-2.17%
$241.85 million $1.72 million
Oct 11, 12 AM $0.506
-0.07%
$247.11 million $1.69 million
Oct 10, 11 PM $0.506
-0.40%
$247.2 million $1.7 million
Oct 10, 10 PM $0.508
+0.21%
$248.22 million $1.7 million
Oct 10, 9 PM $0.507
-1.30%
$247.59 million $1.71 million
Oct 10, 8 PM $0.514
+1.14%
$250.73 million $1.59 million
Oct 10, 7 PM $0.508
+1.13%
$247.74 million $1.56 million
Oct 10, 6 PM $0.502
+0.05%
$244.96 million $1.55 million
Oct 10, 5 PM $0.502
+3.14%
$245.04 million $1.58 million
Oct 10, 4 PM $0.487
-0.27%
$237.5 million $1.47 million
Oct 10, 3 PM $0.488
+0.52%
$238.12 million $1.47 million
Oct 10, 2 PM $0.485
-0.02%
$236.69 million $1.45 million
Oct 10, 1 PM $0.485
-0.37%
$236.65 million $1.39 million
Oct 10, 12 PM $0.487
+0.95%
$237.59 million $1.32 million
Oct 10, 11 AM $0.482
+2.43%
$235.21 million $1.27 million
Oct 10, 10 AM $0.471
-0.07%
$229.79 million $1.23 million
Oct 10, 9 AM $0.471
+3.85%
$229.73 million $1.29 million
Oct 10, 8 AM $0.453
+7.05%
$221.2 million $1.18 million
Oct 10, 7 AM $0.423
-0.51%
$206.63 million $1.02 million
Oct 10, 6 AM $0.425
+3.62%
$207.7 million $970,057
Oct 10, 5 AM $0.41
+2.01%
$200.31 million $795,275
Oct 10, 4 AM $0.402
-0.20%
$196.35 million $744,784
Oct 10, 3 AM $0.403
-0.35%
$196.71 million $742,199
Oct 10, 2 AM $0.405
+0.14%
$197.6 million $755,955
Oct 10, 1 AM $0.405
+0.04%
$197.47 million $782,485
Oct 10, 12 AM $0.404
+0.12%
$197.39 million $842,874
Oct 9, 11 PM $0.404
-0.26%
$197.32 million $858,329
Oct 9, 10 PM $0.404
+0.03%
$197.42 million $920,803
Oct 9, 9 PM $0.405
+0.30%
$197.51 million $944,315
Oct 9, 8 PM $0.404
+1.51%
$197.23 million $959,622
Oct 9, 7 PM $0.398
+0.90%
$194.28 million $909,369
Oct 9, 6 PM $0.394
-1.00%
$192.39 million $914,622