Shuffle Historical Data

SHFL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.271
-0.52%
$ 115.42 million $ 613,292
Jul 10, 7 AM $ 0.273
-1.89%
$ 116.02 million $ 589,987
Jul 10, 6 AM $ 0.277
-0.24%
$ 117.76 million $ 550,926
Jul 10, 5 AM $ 0.277
-0.07%
$ 117.92 million $ 578,096
Jul 10, 4 AM $ 0.278
-0.95%
$ 118.23 million $ 562,706
Jul 10, 3 AM $ 0.281
-0.07%
$ 119.55 million $ 571,726
Jul 10, 2 AM $ 0.28
+0.45%
$ 119.28 million $ 587,457
Jul 10, 1 AM $ 0.279
+0.32%
$ 118.78 million $ 589,087
Jul 10, 12 AM $ 0.281
-0.22%
$ 119.28 million $ 551,633
Jul 9, 11 PM $ 0.281
+0.49%
$ 119.31 million $ 574,457
Jul 9, 10 PM $ 0.28
+0.35%
$ 119.09 million $ 575,325
Jul 9, 9 PM $ 0.279
+0.16%
$ 118.81 million $ 549,787
Jul 9, 8 PM $ 0.277
-0.79%
$ 117.9 million $ 572,558
Jul 9, 7 PM $ 0.279
+0.48%
$ 118.66 million $ 571,859
Jul 9, 6 PM $ 0.278
-0.16%
$ 118.12 million $ 568,915
Jul 9, 5 PM $ 0.279
-0.26%
$ 118.64 million $ 532,139
Jul 9, 4 PM $ 0.28
+0.01%
$ 118.97 million $ 559,255
Jul 9, 3 PM $ 0.279
-1.09%
$ 118.43 million $ 518,802
Jul 9, 2 PM $ 0.282
-0.93%
$ 119.96 million $ 555,525
Jul 9, 1 PM $ 0.284
+0.71%
$ 120.72 million $ 526,053
Jul 9, 12 PM $ 0.28
-0.56%
$ 119.18 million $ 498,817
Jul 9, 11 AM $ 0.282
+0.39%
$ 119.86 million $ 513,186
Jul 9, 10 AM $ 0.281
-0.18%
$ 119.46 million $ 546,417
Jul 9, 9 AM $ 0.282
+0.42%
$ 119.78 million $ 540,599
Jul 9, 8 AM $ 0.281
-0.14%
$ 119.52 million $ 542,758
Jul 9, 7 AM $ 0.282
+0.51%
$ 119.93 million $ 549,195
Jul 9, 6 AM $ 0.281
+0.81%
$ 119.62 million $ 603,743
Jul 9, 5 AM $ 0.28
+0.11%
$ 119.01 million $ 600,470
Jul 9, 4 AM $ 0.28
+0.02%
$ 118.87 million $ 602,806
Jul 9, 3 AM $ 0.279
+0.36%
$ 118.68 million $ 587,177
Jul 9, 2 AM $ 0.277
+0.17%
$ 117.98 million $ 577,193
Jul 9, 1 AM $ 0.278
-0.74%
$ 118.27 million $ 567,755
Jul 9, 12 AM $ 0.28
-0.31%
$ 118.89 million $ 572,712
Jul 8, 11 PM $ 0.281
-0.27%
$ 119.29 million $ 541,052
Jul 8, 10 PM $ 0.282
+0.85%
$ 119.93 million $ 629,970
Jul 8, 9 PM $ 0.28
-0.05%
$ 118.99 million $ 591,950
Jul 8, 8 PM $ 0.279
-1.88%
$ 118.83 million $ 598,415
Jul 8, 7 PM $ 0.285
+0.59%
$ 121.07 million $ 627,016
Jul 8, 6 PM $ 0.284
-0.22%
$ 120.64 million $ 683,405
Jul 8, 5 PM $ 0.283
-0.20%
$ 120.43 million $ 690,256
Jul 8, 4 PM $ 0.285
+0.19%
$ 121.02 million $ 693,411
Jul 8, 3 PM $ 0.283
-0.73%
$ 120.47 million $ 663,648
Jul 8, 2 PM $ 0.285
-0.07%
$ 121.36 million $ 681,171
Jul 8, 1 PM $ 0.284
-0.37%
$ 120.92 million $ 695,159
Jul 8, 12 PM $ 0.285
-0.26%
$ 121.1 million $ 737,526
Jul 8, 11 AM $ 0.288
-0.86%
$ 122.34 million $ 739,243
Jul 8, 10 AM $ 0.29
+0.24%
$ 123.5 million $ 706,354
Jul 8, 9 AM $ 0.29
-0.14%
$ 123.39 million $ 717,198
Jul 8, 8 AM $ 0.291
+0.31%
$ 123.56 million $ 757,908
Jul 8, 7 AM $ 0.29
+2.85%
$ 123.26 million $ 733,079