Shuffle Historical Data

SHFL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.234
+1.22%
$ 233.52 million $ 348,864
Jul 6, 2024 $ 0.231
-1.16%
$ 230.8 million $ 354,744
Jul 5, 2024 $ 0.232
-7.38%
$ 231.97 million $ 357,004
Jul 4, 2024 $ 0.246
-7.22%
$ 246.15 million $ 348,482
Jul 3, 2024 $ 0.265
+0.62%
$ 265.33 million $ 327,619
Jul 2, 2024 $ 0.264
-0.16%
$ 263.7 million $ 364,395
Jul 1, 2024 $ 0.264
-0.30%
$ 264.09 million $ 353,303
Jun 30, 2024 $ 0.262
-0.87%
$ 262.4 million $ 283,417
Jun 29, 2024 $ 0.263
-3.14%
$ 262.9 million $ 294,308
Jun 28, 2024 $ 0.271
+13.78%
$ 271.35 million $ 336,865
Jun 27, 2024 $ 0.238
+6.69%
$ 237.7 million $ 296,336
Jun 26, 2024 $ 0.222
-2.11%
$ 222.2 million $ 278,618
Jun 25, 2024 $ 0.227
+2.04%
$ 227.4 million $ 613,568
Jun 24, 2024 $ 0.223
-6.20%
$ 223 million $ 896,729
Jun 23, 2024 $ 0.238
+2.00%
$ 237.74 million $ 436,496
Jun 22, 2024 $ 0.233
+2.18%
$ 233.07 million $ 478,293
Jun 21, 2024 $ 0.228
+5.58%
$ 228.1 million $ 482,124
Jun 20, 2024 $ 0.216
+2.41%
$ 216.05 million $ 445,796
Jun 19, 2024 $ 0.211
+0.34%
$ 210.97 million $ 389,125
Jun 18, 2024 $ 0.21
+7.47%
$ 210.26 million $ 577,005
Jun 17, 2024 $ 0.2
-1.40%
$ 199.55 million $ 199,087
Jun 16, 2024 $ 0.202
-2.14%
$ 202.37 million $ 736,235
Jun 15, 2024 $ 0.208
-5.36%
$ 208.34 million $ 324,400
Jun 14, 2024 $ 0.22
-1.07%
$ 220.16 million $ 417,749
Jun 13, 2024 $ 0.223
-0.54%
$ 222.55 million $ 333,521
Jun 12, 2024 $ 0.224
-3.13%
$ 223.76 million $ 281,995
Jun 11, 2024 $ 0.231
-4.16%
$ 230.75 million $ 334,298
Jun 10, 2024 $ 0.241
+1.21%
$ 240.78 million $ 457,217
Jun 9, 2024 $ 0.238
+5.75%
$ 237.78 million $ 460,835
Jun 8, 2024 $ 0.225
-12.50%
$ 224.85 million $ 1.14 million
Jun 7, 2024 $ 0.257
-1.52%
$ 256.59 million $ 2.05 million
Jun 6, 2024 $ 0.261
+22.46%
$ 260.61 million $ 2.34 million
Jun 5, 2024 $ 0.213
+5.28%
$ 212.8 million $ 1.07 million
Jun 4, 2024 $ 0.202
+8.13%
$ 202.13 million $ 771,285
Jun 3, 2024 $ 0.187
+5.19%
$ 186.93 million $ 643,080
Jun 2, 2024 $ 0.178
+2.08%
$ 177.68 million $ 560,435
Jun 1, 2024 $ 0.174
+0.51%
$ 174.06 million $ 458,348
May 31, 2024 $ 0.173
-11.37%
$ 173.17 million $ 1.18 million
May 30, 2024 $ 0.195
-7.97%
$ 195.4 million $ 587,415
May 29, 2024 $ 0.212
+1.51%
$ 212.3 million $ 574,774
May 28, 2024 $ 0.209
+1.46%
$ 209.14 million $ 707,980
May 27, 2024 $ 0.206
+0.71%
$ 206.14 million $ 744,991
May 26, 2024 $ 0.204
-7.47%
$ 203.65 million $ 693,082
May 25, 2024 $ 0.22
-0.79%
$ 220.1 million $ 549,382
May 24, 2024 $ 0.222
+10.78%
$ 221.84 million $ 1.33 million
May 23, 2024 $ 0.2
-3.89%
$ 200.2 million $ 715,552
May 22, 2024 $ 0.208
-3.12%
$ 208.25 million $ 588,768
May 21, 2024 $ 0.215
-0.08%
$ 214.96 million $ 550,758
May 20, 2024 $ 0.215
+3.57%
$ 215.07 million $ 673,018
May 19, 2024 $ 0.208
-6.11%
$ 207.64 million $ 608,132