Shuffle Historical Data

SHFL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.29
+2.85%
$ 123.26 million $ 733,079
Jul 8, 6 AM $ 0.282
-0.29%
$ 119.94 million $ 749,768
Jul 8, 5 AM $ 0.282
+0.16%
$ 119.98 million $ 826,111
Jul 8, 4 AM $ 0.281
-0.36%
$ 119.58 million $ 1.02 million
Jul 8, 3 AM $ 0.283
+0.49%
$ 120.16 million $ 1.01 million
Jul 8, 2 AM $ 0.282
+0.06%
$ 119.89 million $ 1.01 million
Jul 8, 1 AM $ 0.281
-0.14%
$ 119.59 million $ 1.04 million
Jul 8, 12 AM $ 0.282
+0.05%
$ 119.91 million $ 1.04 million
Jul 7, 11 PM $ 0.282
+0.16%
$ 119.84 million $ 1.05 million
Jul 7, 10 PM $ 0.281
-1.91%
$ 119.65 million $ 1.01 million
Jul 7, 9 PM $ 0.289
+0.03%
$ 122.87 million $ 946,392
Jul 7, 8 PM $ 0.289
+0.17%
$ 123.01 million $ 945,543
Jul 7, 7 PM $ 0.289
-2.62%
$ 122.77 million $ 932,099
Jul 7, 6 PM $ 0.296
-0.13%
$ 125.94 million $ 919,698
Jul 7, 5 PM $ 0.297
+0.20%
$ 126.14 million $ 880,882
Jul 7, 4 PM $ 0.296
+0.02%
$ 125.7 million $ 914,807
Jul 7, 3 PM $ 0.297
-0.20%
$ 126.23 million $ 884,639
Jul 7, 2 PM $ 0.298
+0.24%
$ 126.88 million $ 923,664
Jul 7, 1 PM $ 0.298
+3.05%
$ 126.54 million $ 929,998
Jul 7, 12 PM $ 0.289
+0.00%
$ 122.82 million $ 857,976
Jul 7, 11 AM $ 0.289
-0.53%
$ 122.72 million $ 874,692
Jul 7, 10 AM $ 0.29
+0.05%
$ 123.35 million $ 840,272
Jul 7, 9 AM $ 0.29
+0.08%
$ 123.5 million $ 879,201
Jul 7, 8 AM $ 0.29
-0.25%
$ 123.41 million $ 853,782
Jul 7, 7 AM $ 0.291
+1.69%
$ 123.72 million $ 881,444
Jul 7, 6 AM $ 0.287
-2.03%
$ 122 million $ 805,443
Jul 7, 5 AM $ 0.293
-0.04%
$ 124.75 million $ 728,895
Jul 7, 4 AM $ 0.294
+11.82%
$ 124.95 million $ 738,301
Jul 7, 3 AM $ 0.262
+0.35%
$ 111.27 million $ 616,385
Jul 7, 2 AM $ 0.262
+0.10%
$ 111.28 million $ 654,564
Jul 7, 1 AM $ 0.261
+0.01%
$ 111.04 million $ 676,884
Jul 7, 12 AM $ 0.261
-0.04%
$ 110.9 million $ 675,341
Jul 6, 11 PM $ 0.262
-0.62%
$ 111.22 million $ 642,592
Jul 6, 10 PM $ 0.263
-0.03%
$ 111.93 million $ 659,216
Jul 6, 9 PM $ 0.263
+0.52%
$ 111.84 million $ 720,377
Jul 6, 8 PM $ 0.262
-0.69%
$ 111.37 million $ 688,534
Jul 6, 7 PM $ 0.264
+0.12%
$ 112.36 million $ 778,443
Jul 6, 6 PM $ 0.264
+0.43%
$ 112.19 million $ 779,493
Jul 6, 5 PM $ 0.263
-0.18%
$ 112.05 million $ 811,997
Jul 6, 4 PM $ 0.263
+0.10%
$ 111.98 million $ 783,165
Jul 6, 3 PM $ 0.264
-0.45%
$ 112.1 million $ 822,777
Jul 6, 2 PM $ 0.264
-0.64%
$ 112.36 million $ 844,163
Jul 6, 1 PM $ 0.267
+0.27%
$ 113.53 million $ 940,202
Jul 6, 12 PM $ 0.266
-1.18%
$ 113.14 million $ 1.34 million
Jul 6, 11 AM $ 0.269
-0.15%
$ 114.56 million $ 1.29 million
Jul 6, 10 AM $ 0.27
+0.27%
$ 114.67 million $ 1.33 million
Jul 6, 9 AM $ 0.27
+0.16%
$ 114.8 million $ 1.29 million
Jul 6, 8 AM $ 0.269
+0.35%
$ 114.5 million $ 1.29 million
Jul 6, 7 AM $ 0.269
-0.30%
$ 114.3 million $ 1.34 million
Jul 6, 6 AM $ 0.269
-0.25%
$ 114.51 million $ 1.35 million