Shuffle Historical Data

SHFL Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.308
+2.97%
$ 128.19 million $ 720,670
May 7, 10 AM $ 0.299
+0.81%
$ 124.52 million $ 635,177
May 7, 9 AM $ 0.296
-0.02%
$ 123.52 million $ 658,541
May 7, 8 AM $ 0.296
+0.16%
$ 123.54 million $ 677,153
May 7, 7 AM $ 0.296
+0.45%
$ 123.35 million $ 645,754
May 7, 6 AM $ 0.295
+0.31%
$ 122.81 million $ 650,290
May 7, 5 AM $ 0.295
-0.45%
$ 122.78 million $ 697,055
May 7, 4 AM $ 0.295
-4.09%
$ 123.06 million $ 666,214
May 7, 3 AM $ 0.308
-0.57%
$ 128.17 million $ 600,014
May 7, 2 AM $ 0.309
-0.25%
$ 128.91 million $ 629,664
May 7, 1 AM $ 0.311
+0.43%
$ 129.71 million $ 637,910
May 7, 12 AM $ 0.31
-0.13%
$ 129.16 million $ 653,153
May 6, 11 PM $ 0.311
+0.35%
$ 129.42 million $ 620,826
May 6, 10 PM $ 0.311
-0.67%
$ 129.41 million $ 612,245
May 6, 9 PM $ 0.312
+0.06%
$ 130.18 million $ 644,843
May 6, 8 PM $ 0.312
-0.49%
$ 129.96 million $ 652,816
May 6, 7 PM $ 0.313
+0.38%
$ 130.58 million $ 698,850
May 6, 6 PM $ 0.313
-0.48%
$ 130.28 million $ 677,090
May 6, 5 PM $ 0.314
+0.01%
$ 130.92 million $ 664,877
May 6, 4 PM $ 0.314
+0.07%
$ 130.9 million $ 674,505
May 6, 3 PM $ 0.314
+0.70%
$ 130.81 million $ 664,495
May 6, 2 PM $ 0.312
+0.18%
$ 129.9 million $ 703,094
May 6, 1 PM $ 0.311
-0.03%
$ 129.66 million $ 668,636
May 6, 12 PM $ 0.311
+0.20%
$ 129.71 million $ 673,735
May 6, 11 AM $ 0.311
+0.27%
$ 129.45 million $ 690,433
May 6, 10 AM $ 0.31
+0.90%
$ 129.1 million $ 689,627
May 6, 9 AM $ 0.307
-0.08%
$ 127.95 million $ 725,778
May 6, 8 AM $ 0.307
+0.20%
$ 128.06 million $ 668,101
May 6, 7 AM $ 0.307
+0.61%
$ 127.8 million $ 661,963
May 6, 6 AM $ 0.305
+0.41%
$ 127.03 million $ 671,899
May 6, 5 AM $ 0.304
+0.16%
$ 126.51 million $ 664,309
May 6, 4 AM $ 0.303
-0.94%
$ 126.31 million $ 661,739
May 6, 3 AM $ 0.306
+0.91%
$ 127.51 million $ 656,371
May 6, 2 AM $ 0.303
+0.30%
$ 126.36 million $ 657,428
May 6, 1 AM $ 0.302
+0.10%
$ 124.94 million $ 695,907
May 6, 12 AM $ 0.302
+0.70%
$ 124.81 million $ 646,030
May 5, 11 PM $ 0.3
-0.36%
$ 123.95 million $ 644,038
May 5, 10 PM $ 0.301
+1.00%
$ 124.4 million $ 688,859
May 5, 9 PM $ 0.298
-0.73%
$ 123.17 million $ 636,178
May 5, 8 PM $ 0.3
+0.35%
$ 124.08 million $ 650,102
May 5, 7 PM $ 0.299
+0.89%
$ 123.64 million $ 670,370
May 5, 6 PM $ 0.297
+0.57%
$ 122.55 million $ 622,105
May 5, 5 PM $ 0.295
+0.72%
$ 121.85 million $ 615,370
May 5, 4 PM $ 0.293
+0.60%
$ 120.99 million $ 638,499
May 5, 3 PM $ 0.291
+0.28%
$ 120.32 million $ 600,069
May 5, 2 PM $ 0.29
+0.26%
$ 119.95 million $ 599,224
May 5, 1 PM $ 0.29
+0.08%
$ 119.74 million $ 579,620
May 5, 12 PM $ 0.288
-0.59%
$ 118.91 million $ 570,318
May 5, 11 AM $ 0.29
-0.75%
$ 120.04 million $ 557,184
May 5, 10 AM $ 0.293
+0.48%
$ 120.95 million $ 607,321