Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.279
-1.46%
$130.25 million $761,693
Aug 22, 10 PM $0.284
-0.07%
$132.35 million $742,276
Aug 22, 9 PM $0.284
-0.02%
$132.41 million $737,041
Aug 22, 8 PM $0.284
-0.15%
$132.44 million $745,833
Aug 22, 7 PM $0.284
+0.02%
$132.39 million $783,037
Aug 22, 6 PM $0.284
-0.11%
$132.34 million $778,833
Aug 22, 5 PM $0.284
-0.22%
$132.47 million $851,843
Aug 22, 4 PM $0.285
-0.15%
$132.61 million $850,327
Aug 22, 3 PM $0.285
+1.09%
$132.82 million $849,077
Aug 22, 2 PM $0.282
-0.14%
$131.39 million $905,856
Aug 22, 1 PM $0.283
-0.42%
$131.67 million $907,600
Aug 22, 12 PM $0.284
+0.09%
$132.23 million $900,801
Aug 22, 11 AM $0.284
-3.59%
$132.13 million $928,073
Aug 22, 10 AM $0.294
-0.35%
$136.97 million $833,591
Aug 22, 9 AM $0.295
+0.32%
$137.45 million $811,393
Aug 22, 8 AM $0.296
+0.29%
$137.76 million $815,393
Aug 22, 7 AM $0.295
+2.86%
$137.52 million $809,231
Aug 22, 6 AM $0.287
-0.06%
$133.62 million $841,748
Aug 22, 5 AM $0.287
-0.04%
$133.8 million $850,802
Aug 22, 4 AM $0.287
+0.04%
$133.74 million $846,444
Aug 22, 3 AM $0.287
-1.46%
$133.64 million $840,194
Aug 22, 2 AM $0.291
+0.01%
$135.59 million $829,258
Aug 22, 1 AM $0.291
+0.01%
$135.53 million $839,481
Aug 22, 12 AM $0.291
-0.06%
$135.77 million $843,080
Aug 21, 11 PM $0.292
+0.11%
$136.05 million $838,675
Aug 21, 10 PM $0.292
-0.06%
$135.87 million $839,424
Aug 21, 9 PM $0.292
-0.51%
$136 million $836,254
Aug 21, 8 PM $0.293
-0.04%
$136.62 million $835,696
Aug 21, 7 PM $0.294
+1.23%
$136.84 million $825,166
Aug 21, 6 PM $0.29
-1.42%
$135.11 million $793,808
Aug 21, 5 PM $0.294
-0.15%
$137.05 million $715,010
Aug 21, 4 PM $0.294
-0.29%
$137.22 million $710,301
Aug 21, 3 PM $0.296
-3.27%
$137.84 million $701,835
Aug 21, 2 PM $0.306
-0.47%
$142.43 million $635,754
Aug 21, 1 PM $0.306
+0.01%
$142.77 million $634,638
Aug 21, 12 PM $0.306
+1.20%
$142.72 million $655,240
Aug 21, 11 AM $0.303
+0.42%
$141.34 million $640,857
Aug 21, 10 AM $0.302
-0.15%
$140.72 million $621,385
Aug 21, 9 AM $0.302
+1.67%
$140.72 million $614,242
Aug 21, 8 AM $0.297
+0.25%
$138.38 million $568,809
Aug 21, 7 AM $0.296
-1.78%
$137.86 million $555,353
Aug 21, 6 AM $0.301
-0.08%
$140.33 million $521,713
Aug 21, 5 AM $0.301
-0.23%
$140.44 million $512,726
Aug 21, 4 AM $0.302
-0.01%
$140.58 million $504,247
Aug 21, 3 AM $0.302
+0.06%
$140.55 million $494,497
Aug 21, 2 AM $0.301
+0.03%
$140.29 million $502,486
Aug 21, 1 AM $0.3
-0.05%
$139.97 million $526,990
Aug 21, 12 AM $0.3
+0.02%
$139.72 million $717,312
Aug 20, 11 PM $0.3
+0.13%
$139.75 million $714,112
Aug 20, 10 PM $0.299
+0.16%
$139.52 million $776,331