Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 PM $0.394
-1.00%
$192.39 million $914,622
Oct 9, 5 PM $0.398
-0.12%
$194.34 million $1.01 million
Oct 9, 4 PM $0.399
+0.94%
$194.57 million $1.05 million
Oct 9, 3 PM $0.395
+0.27%
$192.91 million $1.13 million
Oct 9, 2 PM $0.394
-0.45%
$192.31 million $1.18 million
Oct 9, 1 PM $0.395
-0.10%
$193.04 million $1.18 million
Oct 9, 12 PM $0.395
-0.39%
$193 million $1.18 million
Oct 9, 11 AM $0.397
-3.12%
$193.77 million $1.18 million
Oct 9, 10 AM $0.41
+1.51%
$200.32 million $1.11 million
Oct 9, 9 AM $0.405
+0.17%
$197.62 million $1.05 million
Oct 9, 8 AM $0.404
-0.33%
$197.28 million $1.05 million
Oct 9, 7 AM $0.404
-0.23%
$197.34 million $1.07 million
Oct 9, 6 AM $0.405
+0.10%
$197.77 million $1.05 million
Oct 9, 5 AM $0.405
-0.42%
$197.61 million $1.05 million
Oct 9, 4 AM $0.406
-0.09%
$198.39 million $1.05 million
Oct 9, 3 AM $0.407
+0.47%
$198.68 million $1.06 million
Oct 9, 2 AM $0.405
+1.48%
$197.74 million $993,545
Oct 9, 1 AM $0.399
+2.54%
$194.79 million $948,667
Oct 9, 12 AM $0.389
+1.45%
$189.89 million $920,941
Oct 8, 11 PM $0.383
+1.85%
$187.01 million $929,126
Oct 8, 10 PM $0.376
-0.46%
$183.66 million $866,098
Oct 8, 9 PM $0.377
+0.30%
$184.24 million $853,547
Oct 8, 8 PM $0.376
+0.32%
$183.54 million $879,061
Oct 8, 7 PM $0.376
-0.04%
$183.36 million $890,596
Oct 8, 6 PM $0.376
-2.39%
$183.58 million $897,764
Oct 8, 5 PM $0.387
+0.07%
$188.96 million $765,940
Oct 8, 4 PM $0.386
-1.98%
$188.58 million $759,539
Oct 8, 3 PM $0.395
-0.56%
$192.87 million $685,169
Oct 8, 2 PM $0.397
+0.03%
$193.88 million $626,453
Oct 8, 1 PM $0.398
+0.18%
$194.21 million $637,782
Oct 8, 12 PM $0.397
-0.19%
$194.03 million $619,962
Oct 8, 11 AM $0.398
+0.38%
$194.41 million $595,547
Oct 8, 10 AM $0.396
-0.06%
$193.45 million $570,932
Oct 8, 9 AM $0.397
-0.71%
$193.56 million $555,102
Oct 8, 8 AM $0.399
-0.83%
$194.81 million $549,221
Oct 8, 7 AM $0.403
+0.12%
$196.61 million $544,788
Oct 8, 6 AM $0.402
-0.62%
$196.47 million $542,494
Oct 8, 5 AM $0.406
+0.00%
$198.32 million $535,135
Oct 8, 4 AM $0.406
+0.20%
$198.02 million $531,357
Oct 8, 3 AM $0.406
-0.04%
$197.99 million $535,291
Oct 8, 2 AM $0.406
-0.01%
$198.05 million $562,051
Oct 8, 1 AM $0.406
+0.67%
$197.96 million $574,976
Oct 8, 12 AM $0.404
+0.44%
$197.32 million $573,900
Oct 7, 11 PM $0.402
+0.38%
$196.23 million $573,484
Oct 7, 10 PM $0.401
-0.28%
$195.79 million $560,484
Oct 7, 9 PM $0.402
-1.99%
$196.34 million $558,838
Oct 7, 8 PM $0.41
+0.27%
$200.3 million $520,648
Oct 7, 7 PM $0.409
-0.09%
$199.77 million $510,495
Oct 7, 6 PM $0.41
+0.30%
$200.31 million $492,448
Oct 7, 5 PM $0.409
-0.72%
$199.66 million $506,594