Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.299
+0.16%
$139.52 million $776,331
Aug 20, 9 PM $0.299
-0.17%
$139.28 million $840,482
Aug 20, 8 PM $0.299
+0.18%
$139.45 million $830,504
Aug 20, 7 PM $0.299
+0.15%
$139.25 million $829,427
Aug 20, 6 PM $0.299
-0.03%
$139.14 million $829,136
Aug 20, 5 PM $0.298
-0.09%
$139.02 million $840,609
Aug 20, 4 PM $0.299
+0.00%
$139.23 million $843,488
Aug 20, 3 PM $0.299
-0.08%
$139.3 million $865,768
Aug 20, 2 PM $0.299
-0.19%
$139.2 million $864,327
Aug 20, 1 PM $0.299
+0.90%
$139.3 million $852,405
Aug 20, 12 PM $0.299
-0.45%
$139.14 million $833,478
Aug 20, 11 AM $0.3
+0.15%
$139.78 million $826,228
Aug 20, 10 AM $0.3
-0.02%
$139.64 million $831,391
Aug 20, 9 AM $0.3
+0.10%
$139.77 million $863,602
Aug 20, 8 AM $0.3
-0.31%
$139.72 million $866,298
Aug 20, 7 AM $0.301
+0.07%
$140.24 million $865,226
Aug 20, 6 AM $0.301
+0.02%
$140.19 million $869,190
Aug 20, 5 AM $0.3
-0.04%
$140.01 million $869,842
Aug 20, 4 AM $0.301
+0.09%
$140.13 million $873,799
Aug 20, 3 AM $0.3
-0.11%
$140.01 million $867,023
Aug 20, 2 AM $0.301
-0.26%
$140.11 million $849,132
Aug 20, 1 AM $0.302
-1.70%
$140.52 million $830,370
Aug 20, 12 AM $0.307
-0.73%
$143.26 million $738,530
Aug 19, 11 PM $0.31
+1.96%
$144.3 million $655,145
Aug 19, 10 PM $0.304
+3.11%
$141.59 million $559,804
Aug 19, 9 PM $0.295
+0.36%
$137.6 million $494,077
Aug 19, 8 PM $0.295
+0.27%
$137.3 million $583,799
Aug 19, 7 PM $0.294
-0.21%
$136.97 million $585,812
Aug 19, 6 PM $0.294
-0.04%
$137.19 million $593,957
Aug 19, 5 PM $0.294
-0.17%
$137.13 million $593,905
Aug 19, 4 PM $0.295
+0.16%
$137.29 million $596,786
Aug 19, 3 PM $0.293
-0.13%
$136.77 million $576,350
Aug 19, 2 PM $0.294
+0.02%
$137.04 million $565,890
Aug 19, 1 PM $0.295
+0.29%
$137.25 million $570,111
Aug 19, 12 PM $0.294
+0.11%
$137.09 million $562,205
Aug 19, 11 AM $0.294
-0.02%
$137.1 million $565,587
Aug 19, 10 AM $0.295
+0.23%
$137.33 million $553,293
Aug 19, 9 AM $0.296
-0.47%
$138.17 million $530,945
Aug 19, 8 AM $0.297
-0.03%
$138.53 million $541,216
Aug 19, 7 AM $0.297
+0.07%
$138.54 million $539,924
Aug 19, 6 AM $0.297
+0.11%
$138.41 million $535,635
Aug 19, 5 AM $0.297
+0.00%
$138.55 million $532,510
Aug 19, 4 AM $0.297
+0.09%
$138.64 million $540,499
Aug 19, 3 AM $0.298
+0.32%
$138.67 million $552,951
Aug 19, 2 AM $0.297
-0.08%
$138.39 million $555,126
Aug 19, 1 AM $0.297
+0.17%
$138.6 million $561,521
Aug 19, 12 AM $0.297
-0.17%
$126.25 million $556,006
Aug 18, 11 PM $0.298
-0.10%
$126.59 million $558,475
Aug 18, 10 PM $0.297
-0.24%
$126.45 million $566,399
Aug 18, 9 PM $0.297
+0.05%
$126.42 million $576,663