Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 PM $0.409
-0.72%
$199.66 million $506,594
Oct 7, 4 PM $0.412
-0.70%
$201.25 million $480,853
Oct 7, 3 PM $0.416
+0.28%
$203.03 million $627,632
Oct 7, 2 PM $0.414
+1.14%
$202.15 million $647,588
Oct 7, 1 PM $0.409
+0.97%
$199.86 million $656,431
Oct 7, 12 PM $0.408
+0.02%
$199.23 million $721,876
Oct 7, 11 AM $0.408
-0.22%
$199.13 million $752,654
Oct 7, 10 AM $0.409
-0.43%
$199.58 million $781,503
Oct 7, 9 AM $0.41
+0.15%
$200.15 million $787,634
Oct 7, 8 AM $0.409
-0.40%
$199.82 million $806,496
Oct 7, 7 AM $0.411
-0.55%
$200.43 million $808,310
Oct 7, 6 AM $0.413
+0.18%
$201.77 million $809,831
Oct 7, 5 AM $0.412
+0.07%
$201.01 million $954,990
Oct 7, 4 AM $0.411
-0.11%
$200.84 million $1.2 million
Oct 7, 3 AM $0.412
+0.28%
$201.17 million $1.41 million
Oct 7, 2 AM $0.41
-0.63%
$200.3 million $1.38 million
Oct 7, 1 AM $0.413
+0.69%
$201.53 million $1.39 million
Oct 7, 12 AM $0.41
+0.36%
$200.16 million $1.37 million
Oct 6, 11 PM $0.408
-0.21%
$198.97 million $1.36 million
Oct 6, 10 PM $0.409
-0.34%
$199.19 million $1.44 million
Oct 6, 9 PM $0.41
-0.23%
$199.78 million $1.42 million
Oct 6, 8 PM $0.411
-0.23%
$200.24 million $1.42 million
Oct 6, 7 PM $0.412
+0.33%
$200.8 million $1.44 million
Oct 6, 6 PM $0.411
+0.26%
$200.23 million $1.44 million
Oct 6, 5 PM $0.41
+0.10%
$199.86 million $1.44 million
Oct 6, 4 PM $0.41
-1.67%
$199.75 million $1.45 million
Oct 6, 3 PM $0.417
+1.82%
$203.08 million $1.33 million
Oct 6, 2 PM $0.409
+0.05%
$199.37 million $1.3 million
Oct 6, 1 PM $0.408
+0.02%
$199.03 million $1.33 million
Oct 6, 12 PM $0.408
-1.29%
$198.84 million $1.33 million
Oct 6, 11 AM $0.414
-0.18%
$201.58 million $1.28 million
Oct 6, 10 AM $0.414
+0.04%
$201.77 million $1.29 million
Oct 6, 9 AM $0.414
+0.33%
$201.55 million $1.42 million
Oct 6, 8 AM $0.412
+0.25%
$200.99 million $1.41 million
Oct 6, 7 AM $0.411
+0.02%
$200.4 million $1.4 million
Oct 6, 6 AM $0.411
+0.19%
$200.44 million $1.44 million
Oct 6, 5 AM $0.411
+3.34%
$200.11 million $1.45 million
Oct 6, 4 AM $0.397
-9.23%
$193.53 million $1.25 million
Oct 6, 3 AM $0.438
+0.15%
$213.32 million $869,275
Oct 6, 2 AM $0.438
+0.24%
$213.45 million $868,378
Oct 6, 1 AM $0.438
+0.34%
$213.52 million $871,117
Oct 6, 12 AM $0.437
+0.13%
$212.78 million $885,171
Oct 5, 11 PM $0.435
-1.40%
$212.26 million $881,242
Oct 5, 10 PM $0.442
-0.04%
$215.3 million $829,877
Oct 5, 9 PM $0.442
+0.53%
$215.18 million $838,101
Oct 5, 8 PM $0.439
-0.06%
$214.1 million $843,892
Oct 5, 7 PM $0.44
+0.17%
$214.38 million $902,570
Oct 5, 6 PM $0.439
+0.38%
$213.91 million $897,164
Oct 5, 5 PM $0.438
+0.29%
$213.37 million $897,300
Oct 5, 4 PM $0.436
-0.09%
$212.72 million $924,367