Shuffle Historical Data

SHFL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.269
-0.25%
$ 114.51 million $ 1.35 million
Jul 6, 5 AM $ 0.27
-0.77%
$ 114.64 million $ 1.32 million
Jul 6, 4 AM $ 0.272
-0.11%
$ 115.5 million $ 1.35 million
Jul 6, 3 AM $ 0.272
+3.58%
$ 115.53 million $ 1.32 million
Jul 6, 2 AM $ 0.263
+0.18%
$ 111.82 million $ 1.25 million
Jul 6, 1 AM $ 0.263
+0.22%
$ 111.82 million $ 1.23 million
Jul 6, 12 AM $ 0.263
+0.00%
$ 111.71 million $ 1.46 million
Jul 5, 11 PM $ 0.263
+0.28%
$ 111.71 million $ 1.5 million
Jul 5, 10 PM $ 0.262
+0.06%
$ 111.39 million $ 1.47 million
Jul 5, 9 PM $ 0.262
+0.12%
$ 111.5 million $ 1.48 million
Jul 5, 8 PM $ 0.261
+3.07%
$ 111.18 million $ 1.46 million
Jul 5, 7 PM $ 0.253
+0.32%
$ 107.79 million $ 1.41 million
Jul 5, 6 PM $ 0.252
+0.08%
$ 107.25 million $ 1.45 million
Jul 5, 5 PM $ 0.252
-0.82%
$ 107.12 million $ 1.42 million
Jul 5, 4 PM $ 0.254
+0.29%
$ 108.01 million $ 1.43 million
Jul 5, 3 PM $ 0.253
-1.03%
$ 107.51 million $ 1.41 million
Jul 5, 2 PM $ 0.255
+4.92%
$ 108.63 million $ 1.4 million
Jul 5, 1 PM $ 0.243
-10.63%
$ 103.54 million $ 1.29 million
Jul 5, 12 PM $ 0.272
+0.41%
$ 115.86 million $ 929,466
Jul 5, 11 AM $ 0.271
+0.72%
$ 115.38 million $ 957,533
Jul 5, 10 AM $ 0.269
+0.37%
$ 114.56 million $ 981,496
Jul 5, 9 AM $ 0.269
+0.35%
$ 114.38 million $ 980,912
Jul 5, 8 AM $ 0.268
+0.09%
$ 114 million $ 946,593
Jul 5, 7 AM $ 0.267
-0.51%
$ 113.53 million $ 964,644
Jul 5, 6 AM $ 0.268
+0.19%
$ 114.12 million $ 925,691
Jul 5, 5 AM $ 0.268
+0.35%
$ 113.79 million $ 892,910
Jul 5, 4 AM $ 0.266
+0.42%
$ 113.31 million $ 941,531
Jul 5, 3 AM $ 0.266
+0.28%
$ 112.93 million $ 937,169
Jul 5, 2 AM $ 0.265
+0.37%
$ 112.61 million $ 967,695
Jul 5, 1 AM $ 0.264
-0.66%
$ 112.3 million $ 933,538
Jul 5, 12 AM $ 0.265
-3.66%
$ 112.73 million $ 812,111
Jul 4, 11 PM $ 0.275
+0.07%
$ 117.01 million $ 709,490
Jul 4, 10 PM $ 0.275
-0.33%
$ 117.05 million $ 697,449
Jul 4, 9 PM $ 0.275
-0.06%
$ 117 million $ 708,937
Jul 4, 8 PM $ 0.275
+0.28%
$ 117.06 million $ 729,317
Jul 4, 7 PM $ 0.275
+0.30%
$ 116.74 million $ 745,088
Jul 4, 6 PM $ 0.274
+0.43%
$ 116.32 million $ 753,493
Jul 4, 5 PM $ 0.272
+0.50%
$ 115.82 million $ 774,426
Jul 4, 4 PM $ 0.271
+0.13%
$ 115.42 million $ 773,166
Jul 4, 3 PM $ 0.271
+0.43%
$ 115.23 million $ 890,991
Jul 4, 2 PM $ 0.27
-0.08%
$ 114.68 million $ 903,322
Jul 4, 1 PM $ 0.269
+0.40%
$ 114.19 million $ 869,016
Jul 4, 12 PM $ 0.267
+1.07%
$ 113.74 million $ 879,923
Jul 4, 11 AM $ 0.265
+1.01%
$ 112.53 million $ 844,490
Jul 4, 10 AM $ 0.26
+0.45%
$ 110.74 million $ 843,157
Jul 4, 9 AM $ 0.259
-0.18%
$ 110.24 million $ 838,878
Jul 4, 8 AM $ 0.26
+0.99%
$ 110.44 million $ 874,278
Jul 4, 7 AM $ 0.257
+0.09%
$ 109.35 million $ 879,377
Jul 4, 6 AM $ 0.257
-0.59%
$ 109.25 million $ 914,574
Jul 4, 5 AM $ 0.258
-1.05%
$ 109.85 million $ 1.01 million