Shuffle Historical Data

SHFL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.233
-1.30%
$ 93.09 million $ 603,450
Mar 20, 7 AM $ 0.236
-0.08%
$ 94.32 million $ 571,103
Mar 20, 6 AM $ 0.237
-0.40%
$ 94.5 million $ 537,318
Mar 20, 5 AM $ 0.238
+0.64%
$ 94.9 million $ 583,920
Mar 20, 4 AM $ 0.236
-0.10%
$ 94.3 million $ 565,106
Mar 20, 3 AM $ 0.237
+0.15%
$ 94.37 million $ 561,690
Mar 20, 2 AM $ 0.237
-0.19%
$ 94.48 million $ 584,041
Mar 20, 1 AM $ 0.238
-0.18%
$ 94.75 million $ 626,146
Mar 20, 12 AM $ 0.238
-0.01%
$ 95.09 million $ 633,312
Mar 19, 11 PM $ 0.238
+0.02%
$ 94.92 million $ 591,090
Mar 19, 10 PM $ 0.238
+0.63%
$ 94.9 million $ 627,899
Mar 19, 9 PM $ 0.236
-0.15%
$ 94.3 million $ 592,597
Mar 19, 8 PM $ 0.237
-0.12%
$ 94.54 million $ 598,709
Mar 19, 7 PM $ 0.238
+0.02%
$ 95.01 million $ 638,815
Mar 19, 6 PM $ 0.238
+0.57%
$ 94.99 million $ 660,311
Mar 19, 5 PM $ 0.237
-0.67%
$ 94.44 million $ 625,637
Mar 19, 4 PM $ 0.239
+0.05%
$ 95.16 million $ 664,875
Mar 19, 3 PM $ 0.238
+0.32%
$ 95.11 million $ 659,725
Mar 19, 2 PM $ 0.239
+0.71%
$ 95.14 million $ 623,151
Mar 19, 1 PM $ 0.237
-2.20%
$ 94.47 million $ 657,968
Mar 19, 12 PM $ 0.242
+0.24%
$ 96.6 million $ 620,703
Mar 19, 11 AM $ 0.242
-1.22%
$ 96.73 million $ 632,245
Mar 19, 10 AM $ 0.244
+0.35%
$ 97.44 million $ 591,393
Mar 19, 9 AM $ 0.243
-0.24%
$ 97.09 million $ 600,897
Mar 19, 8 AM $ 0.244
-0.39%
$ 97.36 million $ 569,735
Mar 19, 7 AM $ 0.245
+0.15%
$ 97.74 million $ 623,136
Mar 19, 6 AM $ 0.245
-1.62%
$ 97.78 million $ 593,411
Mar 19, 5 AM $ 0.249
+0.38%
$ 99.39 million $ 547,072
Mar 19, 4 AM $ 0.248
-0.28%
$ 99.02 million $ 553,504
Mar 19, 3 AM $ 0.25
+0.41%
$ 99.64 million $ 550,306
Mar 19, 2 AM $ 0.25
-0.30%
$ 99.86 million $ 589,650
Mar 19, 1 AM $ 0.251
+0.12%
$ 100.16 million $ 568,395
Mar 19, 12 AM $ 0.251
-0.50%
$ 100.04 million $ 557,322
Mar 18, 11 PM $ 0.251
+0.60%
$ 100.27 million $ 563,696
Mar 18, 10 PM $ 0.25
-0.28%
$ 99.68 million $ 522,770
Mar 18, 9 PM $ 0.251
-0.06%
$ 99.96 million $ 555,593
Mar 18, 8 PM $ 0.251
-0.15%
$ 100.02 million $ 539,198
Mar 18, 7 PM $ 0.251
+0.26%
$ 100.16 million $ 495,180
Mar 18, 6 PM $ 0.251
-0.19%
$ 100.1 million $ 525,751
Mar 18, 5 PM $ 0.252
-0.38%
$ 100.48 million $ 532,236
Mar 18, 4 PM $ 0.251
-0.01%
$ 100.05 million $ 520,804
Mar 18, 3 PM $ 0.252
-0.30%
$ 100.51 million $ 484,354
Mar 18, 2 PM $ 0.253
+0.15%
$ 100.82 million $ 517,987
Mar 18, 1 PM $ 0.253
+0.64%
$ 100.86 million $ 523,633
Mar 18, 12 PM $ 0.251
-0.50%
$ 100.22 million $ 514,836
Mar 18, 11 AM $ 0.253
-0.39%
$ 100.73 million $ 478,992
Mar 18, 10 AM $ 0.253
+0.31%
$ 101.05 million $ 527,281
Mar 18, 9 AM $ 0.252
-0.83%
$ 100.67 million $ 481,047
Mar 18, 8 AM $ 0.255
+0.34%
$ 101.58 million $ 526,214
Mar 18, 7 AM $ 0.254
+0.94%
$ 101.17 million $ 518,402