Shuffle Historical Data

SHFL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.257
-0.59%
$ 109.25 million $ 914,574
Jul 4, 5 AM $ 0.258
-1.05%
$ 109.85 million $ 1.01 million
Jul 4, 4 AM $ 0.261
+0.49%
$ 111.02 million $ 1.02 million
Jul 4, 3 AM $ 0.26
-0.09%
$ 110.47 million $ 1.02 million
Jul 4, 2 AM $ 0.26
-0.05%
$ 110.58 million $ 1.02 million
Jul 4, 1 AM $ 0.26
-0.57%
$ 110.67 million $ 1.03 million
Jul 4, 12 AM $ 0.262
-0.24%
$ 111.26 million $ 1.13 million
Jul 3, 11 PM $ 0.263
+0.23%
$ 111.7 million $ 1.12 million
Jul 3, 10 PM $ 0.262
+0.06%
$ 111.46 million $ 1.11 million
Jul 3, 9 PM $ 0.262
+0.02%
$ 111.46 million $ 1.25 million
Jul 3, 8 PM $ 0.262
+1.63%
$ 111.44 million $ 1.26 million
Jul 3, 7 PM $ 0.258
+1.20%
$ 109.64 million $ 1.2 million
Jul 3, 6 PM $ 0.255
-1.26%
$ 108.57 million $ 1.21 million
Jul 3, 5 PM $ 0.259
+0.53%
$ 109.96 million $ 1.22 million
Jul 3, 4 PM $ 0.257
-1.30%
$ 109.39 million $ 1.21 million
Jul 3, 3 PM $ 0.26
-0.85%
$ 110.48 million $ 1.07 million
Jul 3, 2 PM $ 0.262
+0.26%
$ 111.42 million $ 1.07 million
Jul 3, 1 PM $ 0.261
-0.52%
$ 111.14 million $ 1.05 million
Jul 3, 12 PM $ 0.262
-0.76%
$ 111.47 million $ 1.02 million
Jul 3, 11 AM $ 0.265
+0.52%
$ 112.78 million $ 1.01 million
Jul 3, 10 AM $ 0.264
-0.11%
$ 112.44 million $ 1.02 million
Jul 3, 9 AM $ 0.265
-0.33%
$ 112.56 million $ 984,651
Jul 3, 8 AM $ 0.266
-0.05%
$ 112.94 million $ 968,855
Jul 3, 7 AM $ 0.266
-2.33%
$ 113 million $ 986,110
Jul 3, 6 AM $ 0.272
+1.61%
$ 115.69 million $ 918,644
Jul 3, 5 AM $ 0.268
+3.00%
$ 113.86 million $ 853,745
Jul 3, 4 AM $ 0.26
-0.44%
$ 110.53 million $ 763,647
Jul 3, 3 AM $ 0.262
-0.26%
$ 111.41 million $ 765,786
Jul 3, 2 AM $ 0.262
+0.03%
$ 111.23 million $ 790,557
Jul 3, 1 AM $ 0.261
-2.92%
$ 111.2 million $ 787,140
Jul 3, 12 AM $ 0.269
+0.39%
$ 114.55 million $ 673,181
Jul 2, 11 PM $ 0.268
-0.45%
$ 114.1 million $ 672,937
Jul 2, 10 PM $ 0.269
-1.71%
$ 114.47 million $ 696,959
Jul 2, 9 PM $ 0.274
+0.17%
$ 116.46 million $ 553,809
Jul 2, 8 PM $ 0.273
+0.30%
$ 116.26 million $ 543,953
Jul 2, 7 PM $ 0.274
+1.11%
$ 116.43 million $ 542,272
Jul 2, 6 PM $ 0.271
+0.38%
$ 115.16 million $ 519,889
Jul 2, 5 PM $ 0.27
-0.74%
$ 114.68 million $ 545,892
Jul 2, 4 PM $ 0.272
+0.69%
$ 115.54 million $ 562,527
Jul 2, 3 PM $ 0.27
-0.77%
$ 114.95 million $ 556,397
Jul 2, 2 PM $ 0.272
-1.05%
$ 115.52 million $ 545,967
Jul 2, 1 PM $ 0.274
-0.21%
$ 116.68 million $ 549,972
Jul 2, 12 PM $ 0.275
-0.24%
$ 116.92 million $ 511,798
Jul 2, 11 AM $ 0.276
+0.45%
$ 117.2 million $ 544,619
Jul 2, 10 AM $ 0.273
-0.40%
$ 116.29 million $ 547,730
Jul 2, 9 AM $ 0.275
+0.00%
$ 116.76 million $ 540,883
Jul 2, 8 AM $ 0.275
-0.64%
$ 116.79 million $ 549,333
Jul 2, 7 AM $ 0.276
-0.98%
$ 117.49 million $ 553,229
Jul 2, 6 AM $ 0.279
+0.63%
$ 118.46 million $ 573,610
Jul 2, 5 AM $ 0.278
+0.32%
$ 118.13 million $ 537,844