Shuffle Historical Data

SHFL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.254
+0.94%
$ 101.17 million $ 518,402
Mar 18, 6 AM $ 0.251
-0.32%
$ 100.3 million $ 512,886
Mar 18, 5 AM $ 0.252
-0.78%
$ 100.61 million $ 519,139
Mar 18, 4 AM $ 0.254
+0.11%
$ 101.18 million $ 477,590
Mar 18, 3 AM $ 0.253
+0.17%
$ 100.95 million $ 473,880
Mar 18, 2 AM $ 0.254
-0.03%
$ 101.25 million $ 469,166
Mar 18, 1 AM $ 0.254
+0.43%
$ 99.19 million $ 527,538
Mar 18, 12 AM $ 0.253
-0.53%
$ 98.77 million $ 490,176
Mar 17, 11 PM $ 0.253
-0.52%
$ 98.88 million $ 487,423
Mar 17, 10 PM $ 0.254
-0.01%
$ 99.4 million $ 488,413
Mar 17, 9 PM $ 0.254
-0.65%
$ 99.41 million $ 501,214
Mar 17, 8 PM $ 0.256
+0.11%
$ 100.03 million $ 553,816
Mar 17, 7 PM $ 0.256
-0.03%
$ 100.08 million $ 544,684
Mar 17, 6 PM $ 0.256
+0.94%
$ 100.11 million $ 535,494
Mar 17, 5 PM $ 0.254
-0.24%
$ 99.18 million $ 494,978
Mar 17, 4 PM $ 0.253
-0.47%
$ 99.09 million $ 519,826
Mar 17, 3 PM $ 0.255
-0.88%
$ 99.71 million $ 576,036
Mar 17, 2 PM $ 0.255
+0.70%
$ 99.69 million $ 586,523
Mar 17, 1 PM $ 0.253
-0.51%
$ 99 million $ 592,697
Mar 17, 12 PM $ 0.256
+0.39%
$ 100.1 million $ 589,196
Mar 17, 11 AM $ 0.255
-0.55%
$ 99.72 million $ 549,390
Mar 17, 10 AM $ 0.256
+0.05%
$ 100.27 million $ 569,427
Mar 17, 9 AM $ 0.256
+0.03%
$ 100.21 million $ 533,156
Mar 17, 8 AM $ 0.256
-0.05%
$ 100.19 million $ 524,157
Mar 17, 7 AM $ 0.256
+1.01%
$ 100.1 million $ 481,414
Mar 17, 6 AM $ 0.255
+0.25%
$ 99.69 million $ 485,816
Mar 17, 5 AM $ 0.254
-0.50%
$ 99.44 million $ 479,960
Mar 17, 4 AM $ 0.255
+0.49%
$ 99.77 million $ 470,904
Mar 17, 3 AM $ 0.254
-0.82%
$ 99.6 million $ 512,628
Mar 17, 2 AM $ 0.255
-0.14%
$ 99.84 million $ 1.4 million
Mar 17, 1 AM $ 0.256
-0.22%
$ 99.98 million $ 1.34 million
Mar 17, 12 AM $ 0.257
-0.13%
$ 100.54 million $ 1.38 million
Mar 16, 11 PM $ 0.257
-0.23%
$ 100.67 million $ 1.38 million
Mar 16, 10 PM $ 0.258
+0.09%
$ 100.94 million $ 1.37 million
Mar 16, 9 PM $ 0.258
-0.17%
$ 100.85 million $ 1.32 million
Mar 16, 8 PM $ 0.258
+0.01%
$ 100.96 million $ 1.3 million
Mar 16, 7 PM $ 0.258
-0.08%
$ 101.12 million $ 1.35 million
Mar 16, 6 PM $ 0.258
+0.22%
$ 100.99 million $ 1.3 million
Mar 16, 5 PM $ 0.258
-0.30%
$ 100.86 million $ 1.32 million
Mar 16, 4 PM $ 0.259
-0.06%
$ 101.16 million $ 1.31 million
Mar 16, 3 PM $ 0.259
-0.25%
$ 101.22 million $ 1.3 million
Mar 16, 2 PM $ 0.259
+0.06%
$ 101.22 million $ 1.29 million
Mar 16, 1 PM $ 0.259
-0.16%
$ 101.22 million $ 1.29 million
Mar 16, 12 PM $ 0.259
-0.28%
$ 101.31 million $ 1.24 million
Mar 16, 11 AM $ 0.26
-0.28%
$ 101.6 million $ 1.25 million
Mar 16, 10 AM $ 0.261
-0.04%
$ 101.98 million $ 1.29 million
Mar 16, 9 AM $ 0.261
-0.18%
$ 102.19 million $ 1.25 million
Mar 16, 8 AM $ 0.262
-0.09%
$ 102.37 million $ 1.24 million
Mar 16, 7 AM $ 0.262
-0.13%
$ 102.47 million $ 1.28 million
Mar 16, 6 AM $ 0.262
-0.10%
$ 102.6 million $ 1.28 million