Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.297
+0.05%
$126.42 million $576,663
Aug 18, 8 PM $0.297
+3.52%
$126.42 million $580,859
Aug 18, 7 PM $0.287
-0.20%
$122.15 million $517,481
Aug 18, 6 PM $0.287
+0.08%
$122.12 million $515,429
Aug 18, 5 PM $0.287
-0.34%
$122.23 million $513,498
Aug 18, 4 PM $0.288
-0.03%
$122.68 million $516,390
Aug 18, 3 PM $0.289
-0.06%
$122.83 million $517,207
Aug 18, 2 PM $0.289
-0.07%
$122.73 million $513,914
Aug 18, 1 PM $0.289
-0.14%
$122.75 million $533,434
Aug 18, 12 PM $0.289
-0.40%
$122.95 million $540,630
Aug 18, 11 AM $0.29
+0.05%
$123.36 million $543,662
Aug 18, 10 AM $0.29
+0.02%
$123.43 million $556,103
Aug 18, 9 AM $0.29
+0.52%
$123.2 million $549,610
Aug 18, 8 AM $0.289
+0.37%
$122.73 million $563,693
Aug 18, 7 AM $0.288
+0.03%
$122.48 million $560,004
Aug 18, 6 AM $0.288
+0.00%
$122.48 million $551,676
Aug 18, 5 AM $0.288
+0.11%
$122.32 million $559,585
Aug 18, 4 AM $0.287
-0.01%
$122.22 million $556,377
Aug 18, 3 AM $0.287
-0.11%
$122.2 million $543,678
Aug 18, 2 AM $0.287
-0.07%
$122.15 million $564,922
Aug 18, 1 AM $0.287
+0.02%
$122.12 million $561,935
Aug 18, 12 AM $0.287
-0.13%
$122.24 million $566,792
Aug 17, 11 PM $0.287
+0.26%
$122.18 million $564,093
Aug 17, 10 PM $0.287
-0.02%
$121.99 million $584,462
Aug 17, 9 PM $0.287
-0.53%
$122.02 million $571,169
Aug 17, 8 PM $0.289
+0.07%
$122.7 million $558,936
Aug 17, 7 PM $0.288
-0.22%
$122.65 million $544,431
Aug 17, 6 PM $0.289
+0.07%
$122.9 million $553,817
Aug 17, 5 PM $0.289
-0.11%
$122.76 million $576,463
Aug 17, 4 PM $0.289
+0.00%
$122.86 million $577,733
Aug 17, 3 PM $0.289
-0.04%
$122.84 million $582,116
Aug 17, 2 PM $0.289
-0.39%
$122.91 million $588,836
Aug 17, 1 PM $0.291
+0.09%
$123.63 million $562,612
Aug 17, 12 PM $0.291
-0.06%
$123.82 million $551,193
Aug 17, 11 AM $0.291
-0.28%
$123.89 million $553,481
Aug 17, 10 AM $0.292
-0.32%
$124.27 million $545,482
Aug 17, 9 AM $0.293
-1.00%
$124.39 million $522,736
Aug 17, 8 AM $0.295
+0.48%
$125.65 million $524,915
Aug 17, 7 AM $0.294
-0.13%
$125.05 million $527,451
Aug 17, 6 AM $0.295
+0.27%
$125.24 million $530,395
Aug 17, 5 AM $0.294
-0.74%
$124.9 million $519,872
Aug 17, 4 AM $0.295
+0.06%
$125.64 million $519,047
Aug 17, 3 AM $0.295
-1.17%
$125.62 million $581,168
Aug 17, 2 AM $0.299
+0.00%
$127.11 million $564,880
Aug 17, 1 AM $0.299
+0.03%
$127.13 million $580,341
Aug 17, 12 AM $0.299
-0.01%
$127.15 million $589,281
Aug 16, 11 PM $0.298
-0.29%
$126.91 million $593,395
Aug 16, 10 PM $0.299
+1.47%
$126.97 million $611,902
Aug 16, 9 PM $0.294
+0.03%
$125.22 million $585,491
Aug 16, 8 PM $0.294
-0.13%
$125.09 million $588,100