Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $0.436
-0.09%
$212.72 million $924,367
Oct 5, 3 PM $0.437
+0.60%
$212.79 million $931,797
Oct 5, 2 PM $0.434
-1.20%
$211.52 million $915,311
Oct 5, 1 PM $0.439
+0.04%
$213.93 million $871,085
Oct 5, 12 PM $0.438
+0.00%
$213.71 million $854,825
Oct 5, 11 AM $0.438
+1.12%
$213.71 million $868,397
Oct 5, 10 AM $0.434
-4.56%
$211.29 million $857,753
Oct 5, 9 AM $0.454
-0.30%
$221.38 million $734,026
Oct 5, 8 AM $0.456
+0.08%
$222.15 million $761,714
Oct 5, 7 AM $0.455
+1.57%
$221.99 million $833,379
Oct 5, 6 AM $0.448
-0.44%
$218.42 million $789,278
Oct 5, 5 AM $0.451
-0.10%
$219.58 million $788,729
Oct 5, 4 AM $0.452
+0.29%
$220.15 million $799,379
Oct 5, 3 AM $0.451
+0.10%
$219.6 million $791,639
Oct 5, 2 AM $0.45
+0.12%
$219.34 million $797,707
Oct 5, 1 AM $0.45
-0.16%
$218.35 million $795,590
Oct 5, 12 AM $0.45
+0.36%
$218.42 million $779,911
Oct 4, 11 PM $0.448
-0.12%
$217.43 million $775,754
Oct 4, 10 PM $0.449
+0.42%
$217.82 million $815,998
Oct 4, 9 PM $0.446
-0.42%
$216.62 million $856,834
Oct 4, 8 PM $0.448
+2.07%
$217.53 million $855,811
Oct 4, 7 PM $0.439
-1.17%
$213.01 million $822,917
Oct 4, 6 PM $0.445
+0.25%
$215.72 million $806,468
Oct 4, 5 PM $0.443
+1.11%
$215.12 million $808,068
Oct 4, 4 PM $0.438
+0.31%
$212.68 million $778,546
Oct 4, 3 PM $0.437
+0.21%
$212.02 million $775,679
Oct 4, 2 PM $0.436
+0.20%
$211.58 million $773,730
Oct 4, 1 PM $0.436
+0.01%
$211.39 million $804,425
Oct 4, 12 PM $0.436
-1.05%
$211.37 million $818,491
Oct 4, 11 AM $0.44
-0.03%
$213.49 million $810,237
Oct 4, 10 AM $0.44
-0.38%
$213.6 million $818,589
Oct 4, 9 AM $0.442
+1.60%
$214.61 million $801,916
Oct 4, 8 AM $0.436
+2.89%
$211.67 million $773,564
Oct 4, 7 AM $0.424
+0.55%
$205.73 million $703,653
Oct 4, 6 AM $0.422
+0.24%
$204.61 million $712,386
Oct 4, 5 AM $0.42
-0.37%
$203.89 million $700,809
Oct 4, 4 AM $0.422
+0.07%
$204.64 million $722,473
Oct 4, 3 AM $0.422
+0.69%
$204.72 million $754,701
Oct 4, 2 AM $0.419
+0.02%
$203.31 million $775,804
Oct 4, 1 AM $0.419
-0.23%
$203.1 million $863,529
Oct 4, 12 AM $0.419
+0.32%
$203.51 million $890,693
Oct 3, 11 PM $0.418
-1.36%
$203.01 million $902,550
Oct 3, 10 PM $0.424
+0.43%
$205.72 million $926,131
Oct 3, 9 PM $0.422
-1.87%
$204.82 million $926,913
Oct 3, 8 PM $0.43
-0.13%
$208.67 million $895,892
Oct 3, 7 PM $0.431
-0.07%
$208.95 million $901,799
Oct 3, 6 PM $0.431
-0.18%
$209.03 million $947,117
Oct 3, 5 PM $0.432
+0.10%
$209.42 million $980,099
Oct 3, 4 PM $0.432
-0.09%
$209.35 million $984,471
Oct 3, 3 PM $0.432
-0.24%
$209.53 million $1.07 million