Shuffle Historical Data

SHFL Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.288
-0.15%
$ 119 million $ 760,606
May 3, 7 AM $ 0.288
-0.29%
$ 119.21 million $ 751,111
May 3, 6 AM $ 0.289
+0.30%
$ 119.55 million $ 747,786
May 3, 5 AM $ 0.288
-3.59%
$ 119.22 million $ 788,785
May 3, 4 AM $ 0.299
-0.09%
$ 123.66 million $ 653,038
May 3, 3 AM $ 0.299
-0.34%
$ 123.78 million $ 653,949
May 3, 2 AM $ 0.301
+1.67%
$ 124.2 million $ 655,316
May 3, 1 AM $ 0.296
+2.96%
$ 122.37 million $ 676,289
May 3, 12 AM $ 0.287
-0.19%
$ 118.77 million $ 618,467
May 2, 11 PM $ 0.288
-0.12%
$ 119.19 million $ 643,745
May 2, 10 PM $ 0.289
-1.47%
$ 119.33 million $ 658,521
May 2, 9 PM $ 0.292
-0.16%
$ 120.52 million $ 637,239
May 2, 8 PM $ 0.292
-0.38%
$ 120.7 million $ 645,732
May 2, 7 PM $ 0.293
+0.17%
$ 121.07 million $ 656,876
May 2, 6 PM $ 0.292
-0.07%
$ 120.86 million $ 648,177
May 2, 5 PM $ 0.293
-0.43%
$ 120.95 million $ 639,952
May 2, 4 PM $ 0.293
+0.29%
$ 121.26 million $ 627,401
May 2, 3 PM $ 0.293
+0.15%
$ 121.11 million $ 621,658
May 2, 2 PM $ 0.292
+0.18%
$ 120.82 million $ 625,937
May 2, 1 PM $ 0.294
+0.67%
$ 121.36 million $ 695,238
May 2, 12 PM $ 0.292
-0.18%
$ 120.66 million $ 688,773
May 2, 11 AM $ 0.293
+0.41%
$ 121.24 million $ 686,734
May 2, 10 AM $ 0.293
-0.02%
$ 120.98 million $ 691,054
May 2, 9 AM $ 0.293
-0.81%
$ 121 million $ 694,473
May 2, 8 AM $ 0.295
-0.10%
$ 121.98 million $ 679,032
May 2, 7 AM $ 0.296
-0.39%
$ 122.16 million $ 727,150
May 2, 6 AM $ 0.296
-0.62%
$ 122.18 million $ 731,526
May 2, 5 AM $ 0.297
-0.05%
$ 122.87 million $ 725,712
May 2, 4 AM $ 0.297
-0.26%
$ 122.92 million $ 715,665
May 2, 3 AM $ 0.298
+0.20%
$ 123.01 million $ 713,329
May 2, 2 AM $ 0.297
-0.72%
$ 122.76 million $ 740,961
May 2, 1 AM $ 0.299
-0.43%
$ 123.66 million $ 687,876
May 2, 12 AM $ 0.301
-1.45%
$ 124.25 million $ 681,465
May 1, 11 PM $ 0.305
+0.39%
$ 126.07 million $ 680,719
May 1, 10 PM $ 0.304
-0.41%
$ 125.58 million $ 666,355
May 1, 9 PM $ 0.305
-0.01%
$ 126.07 million $ 667,940
May 1, 8 PM $ 0.305
-0.29%
$ 126.09 million $ 654,061
May 1, 7 PM $ 0.306
+0.10%
$ 126.46 million $ 687,799
May 1, 6 PM $ 0.306
+0.45%
$ 126.34 million $ 684,399
May 1, 5 PM $ 0.304
-0.44%
$ 125.64 million $ 645,264
May 1, 4 PM $ 0.306
-0.26%
$ 126.43 million $ 708,879
May 1, 3 PM $ 0.307
+1.21%
$ 126.77 million $ 690,607
May 1, 2 PM $ 0.303
+0.81%
$ 125.25 million $ 712,349
May 1, 1 PM $ 0.3
+2.55%
$ 124.15 million $ 688,709
May 1, 12 PM $ 0.294
-0.30%
$ 121.37 million $ 595,439
May 1, 11 AM $ 0.295
+0.48%
$ 121.75 million $ 595,697
May 1, 10 AM $ 0.293
-0.70%
$ 121.16 million $ 601,667
May 1, 9 AM $ 0.295
+0.49%
$ 121.82 million $ 605,004
May 1, 8 AM $ 0.293
-1.05%
$ 121.23 million $ 586,029
May 1, 7 AM $ 0.302
-0.82%
$ 124.82 million $ 545,348