Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.257
+2.23%
$257.1 million $518,550
Jul 10, 2024 $0.25
+5.44%
$250.2 million $422,121
Jul 9, 2024 $0.237
+1.63%
$236.8 million $300,106
Jul 8, 2024 $0.234
+0.99%
$234.1 million $351,995
Jul 7, 2024 $0.234
+1.22%
$233.52 million $348,864
Jul 6, 2024 $0.231
-1.16%
$230.8 million $354,744
Jul 5, 2024 $0.232
-7.38%
$231.97 million $357,004
Jul 4, 2024 $0.246
-7.22%
$246.15 million $348,482
Jul 3, 2024 $0.265
+0.62%
$265.33 million $327,619
Jul 2, 2024 $0.264
-0.16%
$263.7 million $364,395
Jul 1, 2024 $0.264
-0.30%
$264.09 million $353,303
Jun 30, 2024 $0.262
-0.87%
$262.4 million $283,417
Jun 29, 2024 $0.263
-3.14%
$262.9 million $294,308
Jun 28, 2024 $0.271
+13.78%
$271.35 million $336,865
Jun 27, 2024 $0.238
+6.69%
$237.7 million $296,336
Jun 26, 2024 $0.222
-2.11%
$222.2 million $278,618
Jun 25, 2024 $0.227
+2.04%
$227.4 million $613,568
Jun 24, 2024 $0.223
-6.20%
$223 million $896,729
Jun 23, 2024 $0.238
+2.00%
$237.74 million $436,496
Jun 22, 2024 $0.233
+2.18%
$233.07 million $478,293
Jun 21, 2024 $0.228
+5.58%
$228.1 million $482,124
Jun 20, 2024 $0.216
+2.41%
$216.05 million $445,796
Jun 19, 2024 $0.211
+0.34%
$210.97 million $389,125
Jun 18, 2024 $0.21
+7.47%
$210.26 million $577,005
Jun 17, 2024 $0.2
-1.40%
$199.55 million $199,087
Jun 16, 2024 $0.202
-2.14%
$202.37 million $736,235
Jun 15, 2024 $0.208
-5.36%
$208.34 million $324,400
Jun 14, 2024 $0.22
-1.07%
$220.16 million $417,749
Jun 13, 2024 $0.223
-0.54%
$222.55 million $333,521
Jun 12, 2024 $0.224
-3.13%
$223.76 million $281,995
Jun 11, 2024 $0.231
-4.16%
$230.75 million $334,298
Jun 10, 2024 $0.241
+1.21%
$240.78 million $457,217
Jun 9, 2024 $0.238
+5.75%
$237.78 million $460,835
Jun 8, 2024 $0.225
-12.50%
$224.85 million $1.14 million
Jun 7, 2024 $0.257
-1.52%
$256.59 million $2.05 million
Jun 6, 2024 $0.261
+22.46%
$260.61 million $2.34 million
Jun 5, 2024 $0.213
+5.28%
$212.8 million $1.07 million
Jun 4, 2024 $0.202
+8.13%
$202.13 million $771,285
Jun 3, 2024 $0.187
+5.19%
$186.93 million $643,080
Jun 2, 2024 $0.178
+2.08%
$177.68 million $560,435
Jun 1, 2024 $0.174
+0.51%
$174.06 million $458,348
May 31, 2024 $0.173
-11.37%
$173.17 million $1.18 million
May 30, 2024 $0.195
-7.97%
$195.4 million $587,415
May 29, 2024 $0.212
+1.51%
$212.3 million $574,774
May 28, 2024 $0.209
+1.46%
$209.14 million $707,980
May 27, 2024 $0.206
+0.71%
$206.14 million $744,991
May 26, 2024 $0.204
-7.47%
$203.65 million $693,082
May 25, 2024 $0.22
-0.79%
$220.1 million $549,382
May 24, 2024 $0.222
+10.78%
$221.84 million $1.33 million
May 23, 2024 $0.2
-3.89%
$200.2 million $715,552