Shuffle Historical Data

SHFL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.278
+0.32%
$ 118.13 million $ 537,844
Jul 2, 4 AM $ 0.277
+0.09%
$ 117.71 million $ 538,214
Jul 2, 3 AM $ 0.277
-0.03%
$ 117.61 million $ 564,528
Jul 2, 2 AM $ 0.276
-0.85%
$ 117.2 million $ 555,452
Jul 2, 1 AM $ 0.278
-0.64%
$ 118.06 million $ 555,520
Jul 2, 12 AM $ 0.278
-0.27%
$ 118 million $ 554,442
Jul 1, 11 PM $ 0.279
+0.62%
$ 118.79 million $ 555,553
Jul 1, 10 PM $ 0.278
-0.25%
$ 118.06 million $ 548,513
Jul 1, 9 PM $ 0.277
-0.04%
$ 117.93 million $ 567,641
Jul 1, 8 PM $ 0.277
-0.14%
$ 117.8 million $ 594,725
Jul 1, 7 PM $ 0.278
-0.55%
$ 118.17 million $ 642,108
Jul 1, 6 PM $ 0.278
+0.14%
$ 118.03 million $ 633,685
Jul 1, 5 PM $ 0.278
+0.52%
$ 118.33 million $ 631,185
Jul 1, 4 PM $ 0.277
-0.12%
$ 117.85 million $ 588,944
Jul 1, 3 PM $ 0.279
-0.59%
$ 118.51 million $ 624,230
Jul 1, 2 PM $ 0.28
+0.09%
$ 119.02 million $ 617,834
Jul 1, 1 PM $ 0.279
+0.54%
$ 118.7 million $ 619,851
Jul 1, 12 PM $ 0.278
-0.21%
$ 118.27 million $ 643,429
Jul 1, 11 AM $ 0.28
+0.17%
$ 118.93 million $ 617,110
Jul 1, 10 AM $ 0.279
+0.17%
$ 118.73 million $ 602,941
Jul 1, 9 AM $ 0.28
+2.03%
$ 118.98 million $ 627,358
Jul 1, 8 AM $ 0.276
+0.04%
$ 117.25 million $ 565,146
Jul 1, 7 AM $ 0.276
+0.21%
$ 117.33 million $ 553,666
Jul 1, 6 AM $ 0.275
-0.75%
$ 116.99 million $ 565,869
Jul 1, 5 AM $ 0.277
-0.13%
$ 117.87 million $ 547,031
Jul 1, 4 AM $ 0.278
+0.57%
$ 118.03 million $ 553,085
Jul 1, 3 AM $ 0.276
-0.47%
$ 117.36 million $ 574,120
Jul 1, 2 AM $ 0.277
-0.33%
$ 117.65 million $ 552,518
Jul 1, 1 AM $ 0.278
+0.10%
$ 118.04 million $ 571,854
Jul 1, 12 AM $ 0.277
-0.14%
$ 117.92 million $ 601,929
Jun 30, 11 PM $ 0.277
-0.12%
$ 117.9 million $ 609,599
Jun 30, 10 PM $ 0.278
+1.18%
$ 118.04 million $ 612,689
Jun 30, 9 PM $ 0.274
+1.43%
$ 116.66 million $ 547,404
Jun 30, 8 PM $ 0.271
-2.00%
$ 115.28 million $ 546,236
Jun 30, 7 PM $ 0.277
-0.23%
$ 117.98 million $ 505,560
Jun 30, 6 PM $ 0.279
+0.75%
$ 118.76 million $ 545,803
Jun 30, 5 PM $ 0.279
-0.19%
$ 118.46 million $ 528,770
Jun 30, 4 PM $ 0.279
+0.45%
$ 118.69 million $ 561,786
Jun 30, 3 PM $ 0.278
-0.44%
$ 118.16 million $ 546,852
Jun 30, 2 PM $ 0.278
+0.37%
$ 118.35 million $ 516,171
Jun 30, 1 PM $ 0.277
-0.69%
$ 117.91 million $ 526,982
Jun 30, 12 PM $ 0.279
-0.32%
$ 118.73 million $ 531,968
Jun 30, 11 AM $ 0.279
-1.04%
$ 118.47 million $ 555,319
Jun 30, 10 AM $ 0.281
+0.11%
$ 119.4 million $ 549,509
Jun 30, 9 AM $ 0.28
-0.67%
$ 119.1 million $ 557,930
Jun 30, 8 AM $ 0.282
+0.43%
$ 119.89 million $ 585,973
Jun 30, 7 AM $ 0.281
-0.24%
$ 119.44 million $ 601,838
Jun 30, 6 AM $ 0.28
-0.11%
$ 119.03 million $ 633,585
Jun 30, 5 AM $ 0.281
+0.01%
$ 119.43 million $ 655,458
Jun 30, 4 AM $ 0.28
-0.47%
$ 119.07 million $ 624,099