Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.295
-0.08%
$125.28 million $597,824
Aug 16, 6 PM $0.294
-0.87%
$125.23 million $594,403
Aug 16, 5 PM $0.297
+0.22%
$126.17 million $561,745
Aug 16, 4 PM $0.296
+0.58%
$125.89 million $559,692
Aug 16, 3 PM $0.294
-0.28%
$125.13 million $546,384
Aug 16, 2 PM $0.295
-0.21%
$125.49 million $557,659
Aug 16, 1 PM $0.296
+0.05%
$125.75 million $639,402
Aug 16, 12 PM $0.295
-0.21%
$125.63 million $631,954
Aug 16, 11 AM $0.296
-0.04%
$125.72 million $625,553
Aug 16, 10 AM $0.296
-0.12%
$125.74 million $631,491
Aug 16, 9 AM $0.297
+0.12%
$126.09 million $638,693
Aug 16, 8 AM $0.296
-0.11%
$125.78 million $640,175
Aug 16, 7 AM $0.296
-0.21%
$125.94 million $633,522
Aug 16, 6 AM $0.298
+0.13%
$126.59 million $674,128
Aug 16, 5 AM $0.297
-0.18%
$126.45 million $669,812
Aug 16, 4 AM $0.298
+1.77%
$126.68 million $668,604
Aug 16, 3 AM $0.29
+0.09%
$123.46 million $624,435
Aug 16, 2 AM $0.291
+1.17%
$123.63 million $627,072
Aug 16, 1 AM $0.287
-0.19%
$122.14 million $618,668
Aug 16, 12 AM $0.288
+0.08%
$122.35 million $596,928
Aug 15, 11 PM $0.287
-0.42%
$122.16 million $591,002
Aug 15, 10 PM $0.289
+0.13%
$122.73 million $575,521
Aug 15, 9 PM $0.288
+0.19%
$122.6 million $570,221
Aug 15, 8 PM $0.288
+0.05%
$122.58 million $579,064
Aug 15, 7 PM $0.288
+0.27%
$122.51 million $585,046
Aug 15, 6 PM $0.287
-0.29%
$122.06 million $588,014
Aug 15, 5 PM $0.288
+0.21%
$122.44 million $603,982
Aug 15, 4 PM $0.287
-0.06%
$122.13 million $602,819
Aug 15, 3 PM $0.288
+0.58%
$122.26 million $615,111
Aug 15, 2 PM $0.286
-3.33%
$121.56 million $607,910
Aug 15, 1 PM $0.295
+0.00%
$125.55 million $530,611
Aug 15, 12 PM $0.295
-0.11%
$125.61 million $526,404
Aug 15, 11 AM $0.295
-0.25%
$125.42 million $534,391
Aug 15, 10 AM $0.296
+0.33%
$125.73 million $568,706
Aug 15, 9 AM $0.295
+0.05%
$125.46 million $578,380
Aug 15, 8 AM $0.295
+0.03%
$125.61 million $568,795
Aug 15, 7 AM $0.296
-0.03%
$125.68 million $609,476
Aug 15, 6 AM $0.296
-1.45%
$125.77 million $623,524
Aug 15, 5 AM $0.301
+0.16%
$127.85 million $597,115
Aug 15, 4 AM $0.3
+0.04%
$127.7 million $663,508
Aug 15, 3 AM $0.301
-0.26%
$127.86 million $660,558
Aug 15, 2 AM $0.302
-0.25%
$128.39 million $640,212
Aug 15, 1 AM $0.303
-0.02%
$128.71 million $643,847
Aug 15, 12 AM $0.303
+0.17%
$128.96 million $651,327
Aug 14, 11 PM $0.303
+0.09%
$128.8 million $652,665
Aug 14, 10 PM $0.303
-0.01%
$128.69 million $664,258
Aug 14, 9 PM $0.302
-0.12%
$128.62 million $677,578
Aug 14, 8 PM $0.303
-0.26%
$128.92 million $684,186
Aug 14, 7 PM $0.304
+0.02%
$129.34 million $677,457
Aug 14, 6 PM $0.304
+0.52%
$129.37 million $667,302