Shuffle Historical Data

SHFL Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.302
-0.82%
$ 124.82 million $ 545,348
May 1, 6 AM $ 0.304
+0.08%
$ 125.47 million $ 537,993
May 1, 5 AM $ 0.303
-0.47%
$ 125.43 million $ 533,045
May 1, 4 AM $ 0.305
+0.15%
$ 126.18 million $ 531,829
May 1, 3 AM $ 0.305
-0.42%
$ 125.99 million $ 524,229
May 1, 2 AM $ 0.306
+0.14%
$ 126.52 million $ 524,482
May 1, 1 AM $ 0.305
-0.05%
$ 126.14 million $ 513,600
May 1, 12 AM $ 0.305
-0.27%
$ 126.2 million $ 509,117
Apr 30, 11 PM $ 0.306
+0.11%
$ 126.54 million $ 483,088
Apr 30, 10 PM $ 0.306
-0.31%
$ 126.57 million $ 489,599
Apr 30, 9 PM $ 0.307
+0.51%
$ 126.9 million $ 488,939
Apr 30, 8 PM $ 0.306
-0.54%
$ 126.49 million $ 501,686
Apr 30, 7 PM $ 0.308
+0.32%
$ 127.17 million $ 547,963
Apr 30, 6 PM $ 0.307
-0.18%
$ 126.77 million $ 518,399
Apr 30, 5 PM $ 0.307
+1.10%
$ 127.06 million $ 505,964
Apr 30, 4 PM $ 0.304
+0.21%
$ 125.74 million $ 485,924
Apr 30, 3 PM $ 0.304
-1.78%
$ 125.48 million $ 528,677
Apr 30, 2 PM $ 0.309
+0.93%
$ 127.75 million $ 464,997
Apr 30, 1 PM $ 0.306
-0.50%
$ 126.57 million $ 496,973
Apr 30, 12 PM $ 0.309
-0.37%
$ 127.52 million $ 452,214
Apr 30, 11 AM $ 0.311
+1.01%
$ 128.54 million $ 488,017
Apr 30, 10 AM $ 0.308
-0.57%
$ 127.25 million $ 448,835
Apr 30, 9 AM $ 0.31
-0.26%
$ 127.99 million $ 434,720
Apr 30, 8 AM $ 0.311
+0.07%
$ 128.63 million $ 497,019
Apr 30, 7 AM $ 0.312
-0.11%
$ 128.75 million $ 445,205
Apr 30, 6 AM $ 0.312
-0.02%
$ 128.76 million $ 453,185
Apr 30, 5 AM $ 0.311
-0.10%
$ 128.69 million $ 459,181
Apr 30, 4 AM $ 0.312
-0.12%
$ 128.81 million $ 465,586
Apr 30, 3 AM $ 0.312
+0.64%
$ 128.81 million $ 468,175
Apr 30, 2 AM $ 0.311
+0.37%
$ 128.36 million $ 471,778
Apr 30, 1 AM $ 0.309
-0.12%
$ 127.88 million $ 515,837
Apr 30, 12 AM $ 0.31
-1.10%
$ 128.03 million $ 509,101
Apr 29, 11 PM $ 0.313
+0.83%
$ 129.45 million $ 507,542
Apr 29, 10 PM $ 0.311
-0.62%
$ 128.55 million $ 477,219
Apr 29, 9 PM $ 0.313
+0.76%
$ 129.35 million $ 528,659
Apr 29, 8 PM $ 0.311
-0.49%
$ 128.37 million $ 477,628
Apr 29, 7 PM $ 0.312
-0.11%
$ 129.01 million $ 464,495
Apr 29, 6 PM $ 0.311
-0.05%
$ 128.44 million $ 519,358
Apr 29, 5 PM $ 0.311
-0.58%
$ 128.5 million $ 525,532
Apr 29, 4 PM $ 0.313
+0.17%
$ 129.21 million $ 482,233
Apr 29, 3 PM $ 0.312
-0.11%
$ 129.09 million $ 510,747
Apr 29, 2 PM $ 0.313
+0.44%
$ 129.2 million $ 477,441
Apr 29, 1 PM $ 0.311
+0.02%
$ 128.63 million $ 481,888
Apr 29, 12 PM $ 0.311
-0.01%
$ 128.61 million $ 498,129
Apr 29, 11 AM $ 0.311
+0.09%
$ 128.72 million $ 498,751
Apr 29, 10 AM $ 0.311
+0.03%
$ 128.64 million $ 506,073
Apr 29, 9 AM $ 0.313
+0.27%
$ 129.48 million $ 546,754
Apr 29, 8 AM $ 0.312
-0.58%
$ 128.97 million $ 488,939
Apr 29, 7 AM $ 0.315
+0.20%
$ 130.32 million $ 497,710
Apr 29, 6 AM $ 0.315
+0.07%
$ 130.05 million $ 494,183