Shuffle Historical Data

SHFL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.267
+11.72%
$ 267.33 million $ 746,988
Apr 5, 2024 $ 0.24
-10.21%
$ 240.28 million $ 733,956
Apr 4, 2024 $ 0.268
-14.39%
$ 267.61 million $ 1.5 million
Apr 3, 2024 $ 0.312
+0.38%
$ 312.07 million $ 1.08 million
Apr 2, 2024 $ 0.311
+14.61%
$ 310.65 million $ 1.64 million
Apr 1, 2024 $ 0.27
-2.11%
$ 269.89 million $ 919,760
Mar 31, 2024 $ 0.276
+8.53%
$ 275.68 million $ 1.03 million
Mar 30, 2024 $ 0.254
-10.74%
$ 254 million $ 1.32 million
Mar 29, 2024 $ 0.285
-14.16%
$ 284.54 million $ 2.02 million
Mar 28, 2024 $ 0.333
-3.13%
$ 333.38 million $ 1.8 million
Mar 27, 2024 $ 0.344
-3.28%
$ 344.16 million $ 1.11 million
Mar 26, 2024 $ 0.356
-2.87%
$ 355.9 million $ 1.69 million
Mar 25, 2024 $ 0.366
+34.78%
$ 366.43 million $ 2.7 million
Mar 24, 2024 $ 0.272
-4.46%
$ 271.93 million $ 2.39 million
Mar 23, 2024 $ 0.286
-23.83%
$ 285.89 million $ 2.52 million
Mar 22, 2024 $ 0.375
-14.65%
$ 375.48 million $ 6.99 million
Mar 21, 2024 $ 0.439
-24.04%
$ 439.5 million $ 331,668
Mar 20, 2024 $ 0.578
+6.53%
$ 578.44 million $ 1.56 million
Mar 19, 2024 $ 0.543
-15.11%
$ 542.99 million $ 6.25 million
Mar 18, 2024 $ 0.645
-3.88%
$ 644.57 million $ 10.12 million
Mar 17, 2024 $ 0.671
+27.30%
$ 670.6 million $ 6.57 million
Mar 16, 2024 $ 0.527
-2.49%
$ 526.77 million $ 4.45 million
Mar 15, 2024 $ 0.54
+2.22%
$ 540.17 million $ 6.35 million
Mar 14, 2024 $ 0.528
+1.25%
$ 528.43 million $ 14.63 million
Download