Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.208
-3.12%
$208.25 million $588,768
May 21, 2024 $0.215
-0.08%
$214.96 million $550,758
May 20, 2024 $0.215
+3.57%
$215.07 million $673,018
May 19, 2024 $0.208
-6.11%
$207.64 million $608,132
May 18, 2024 $0.221
+5.05%
$221.08 million $583,456
May 17, 2024 $0.21
+1.93%
$209.79 million $822,317
May 16, 2024 $0.206
-0.04%
$205.82 million $919,286
May 15, 2024 $0.206
+2.09%
$205.91 million $935,706
May 14, 2024 $0.202
-12.28%
$201.75 million $779,379
May 13, 2024 $0.23
-0.15%
$229.98 million $536,749
May 12, 2024 $0.23
-0.35%
$230.27 million $291,452
May 11, 2024 $0.231
-5.94%
$231.08 million $486,324
May 10, 2024 $0.246
+3.44%
$245.66 million $728,883
May 9, 2024 $0.237
-1.45%
$237.49 million $460,599
May 8, 2024 $0.242
-2.14%
$242.38 million $596,095
May 7, 2024 $0.247
+6.63%
$247.13 million $1.08 million
May 6, 2024 $0.232
-1.79%
$231.74 million $437,558
May 5, 2024 $0.236
+2.26%
$235.97 million $852,988
May 4, 2024 $0.231
-12.93%
$230.75 million $1.08 million
May 3, 2024 $0.262
+12.17%
$262.15 million $1.53 million
May 2, 2024 $0.234
-4.13%
$233.7 million $496,619
May 1, 2024 $0.244
+3.11%
$243.78 million $1.36 million
Apr 30, 2024 $0.235
-6.78%
$235.48 million $1.21 million
Apr 29, 2024 $0.253
-1.29%
$252.6 million $670,828
Apr 28, 2024 $0.257
-5.85%
$257.2 million $564,106
Apr 27, 2024 $0.273
-1.79%
$273.29 million $432,995
Apr 26, 2024 $0.278
-5.11%
$278.26 million $832,704
Apr 25, 2024 $0.293
+13.20%
$293.26 million $1.2 million
Apr 24, 2024 $0.259
-6.42%
$259.1 million $669,949
Apr 23, 2024 $0.277
+2.28%
$276.86 million $757,183
Apr 22, 2024 $0.271
-6.46%
$270.69 million $1.19 million
Apr 21, 2024 $0.289
+13.03%
$289.49 million $1.85 million
Apr 20, 2024 $0.256
-0.82%
$256.12 million $569,209
Apr 19, 2024 $0.259
+6.82%
$258.95 million $1.25 million
Apr 18, 2024 $0.242
-5.30%
$241.68 million $952,194
Apr 17, 2024 $0.256
+2.75%
$255.94 million $905,399
Apr 16, 2024 $0.246
-13.74%
$245.74 million $1.15 million
Apr 15, 2024 $0.285
-6.33%
$284.89 million $652,986
Apr 14, 2024 $0.304
+5.36%
$304.14 million $1.27 million
Apr 13, 2024 $0.289
-9.41%
$288.75 million $794,421
Apr 12, 2024 $0.319
+0.59%
$319.11 million $2.57 million
Apr 11, 2024 $0.317
+1.71%
$317.22 million $2.33 million
Apr 10, 2024 $0.312
-2.69%
$312.38 million $2.14 million
Apr 9, 2024 $0.32
+2.79%
$320.16 million $1.23 million
Apr 8, 2024 $0.311
+11.25%
$311.46 million $2.37 million
Apr 7, 2024 $0.28
+4.36%
$279.98 million $781,328
Apr 6, 2024 $0.267
+11.72%
$267.33 million $746,988
Apr 5, 2024 $0.24
-10.21%
$240.28 million $733,956
Apr 4, 2024 $0.268
-14.39%
$267.61 million $1.5 million
Apr 3, 2024 $0.312
+0.38%
$312.07 million $1.08 million