Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.52
-3.16%
$252.2 million $887,831
Oct 1, 1 PM $0.536
-0.09%
$260.21 million $847,679
Oct 1, 12 PM $0.537
+0.40%
$260.43 million $907,239
Oct 1, 11 AM $0.534
-0.55%
$259.25 million $885,825
Oct 1, 10 AM $0.537
-0.71%
$260.67 million $880,006
Oct 1, 9 AM $0.541
-1.94%
$262.4 million $878,017
Oct 1, 8 AM $0.552
-0.28%
$267.8 million $945,509
Oct 1, 7 AM $0.553
-0.11%
$268.48 million $1.11 million
Oct 1, 6 AM $0.554
-0.41%
$268.75 million $1.39 million
Oct 1, 5 AM $0.556
-0.18%
$269.83 million $1.48 million
Oct 1, 4 AM $0.557
-2.81%
$270.15 million $1.48 million
Oct 1, 3 AM $0.573
-0.38%
$278.09 million $1.4 million
Oct 1, 2 AM $0.576
-0.42%
$279.31 million $1.39 million
Oct 1, 1 AM $0.578
-0.24%
$280.55 million $1.38 million
Oct 1, 12 AM $0.58
-0.25%
$281.39 million $1.37 million
Sep 30, 11 PM $0.582
+0.03%
$282.12 million $1.36 million
Sep 30, 10 PM $0.581
+0.27%
$282.04 million $1.37 million
Sep 30, 9 PM $0.579
-0.48%
$281.1 million $1.36 million
Sep 30, 8 PM $0.582
+0.00%
$282.38 million $1.4 million
Sep 30, 7 PM $0.582
+0.00%
$282.43 million $1.43 million
Sep 30, 6 PM $0.582
-0.12%
$282.4 million $1.59 million
Sep 30, 5 PM $0.583
-0.02%
$282.79 million $1.61 million
Sep 30, 4 PM $0.584
-0.41%
$283.18 million $1.62 million
Sep 30, 3 PM $0.586
+0.05%
$284.36 million $1.62 million
Sep 30, 2 PM $0.586
+0.02%
$284.16 million $1.64 million
Sep 30, 1 PM $0.586
+1.18%
$284.11 million $1.76 million
Sep 30, 12 PM $0.579
+0.00%
$281.02 million $1.71 million
Sep 30, 11 AM $0.579
-0.11%
$281.12 million $1.71 million
Sep 30, 10 AM $0.58
+0.34%
$281.37 million $1.72 million
Sep 30, 9 AM $0.578
+4.87%
$280.35 million $1.71 million
Sep 30, 8 AM $0.551
-6.70%
$267.36 million $1.61 million
Sep 30, 7 AM $0.59
+5.08%
$286.47 million $1.44 million
Sep 30, 6 AM $0.562
+1.81%
$272.61 million $1.16 million
Sep 30, 5 AM $0.552
+1.40%
$267.64 million $1.12 million
Sep 30, 4 AM $0.543
+4.15%
$263.63 million $1.06 million
Sep 30, 3 AM $0.522
+0.01%
$253.1 million $1.2 million
Sep 30, 2 AM $0.521
+0.13%
$252.77 million $1.19 million
Sep 30, 1 AM $0.521
-0.22%
$252.83 million $1.17 million
Sep 30, 12 AM $0.522
-0.04%
$253.33 million $1.17 million
Sep 29, 11 PM $0.522
+0.14%
$251.4 million $1.31 million
Sep 29, 10 PM $0.52
+0.10%
$250.75 million $1.3 million
Sep 29, 9 PM $0.52
-0.90%
$250.49 million $1.3 million
Sep 29, 8 PM $0.524
-0.40%
$252.47 million $1.26 million
Sep 29, 7 PM $0.526
-5.28%
$253.49 million $1.23 million
Sep 29, 6 PM $0.555
+0.12%
$267.3 million $1.07 million
Sep 29, 5 PM $0.554
+0.11%
$266.93 million $1.04 million
Sep 29, 4 PM $0.553
-0.10%
$266.48 million $1.03 million
Sep 29, 3 PM $0.553
-0.04%
$266.73 million $1.06 million
Sep 29, 2 PM $0.554
+4.47%
$266.84 million $1.14 million
Sep 29, 1 PM $0.53
-0.04%
$255.3 million $1.16 million