Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.304
+0.52%
$129.37 million $667,302
Aug 14, 5 PM $0.303
-0.24%
$128.98 million $667,242
Aug 14, 4 PM $0.304
-0.42%
$129.26 million $677,134
Aug 14, 3 PM $0.305
+0.12%
$129.78 million $662,417
Aug 14, 2 PM $0.305
+0.00%
$129.6 million $655,347
Aug 14, 1 PM $0.305
+0.00%
$129.52 million $679,463
Aug 14, 12 PM $0.305
+0.02%
$129.49 million $682,353
Aug 14, 11 AM $0.305
-1.33%
$129.59 million $679,900
Aug 14, 10 AM $0.309
-0.10%
$131.3 million $673,333
Aug 14, 9 AM $0.309
-0.23%
$131.43 million $673,227
Aug 14, 8 AM $0.31
+1.36%
$131.71 million $688,586
Aug 14, 7 AM $0.306
+0.31%
$129.94 million $645,589
Aug 14, 6 AM $0.305
+0.00%
$129.53 million $629,953
Aug 14, 5 AM $0.304
+3.45%
$129.4 million $567,343
Aug 14, 4 AM $0.294
+0.01%
$125.02 million $570,179
Aug 14, 3 AM $0.294
-0.19%
$124.97 million $581,873
Aug 14, 2 AM $0.294
-0.18%
$124.93 million $582,024
Aug 14, 1 AM $0.295
+0.23%
$125.29 million $581,479
Aug 14, 12 AM $0.294
-0.18%
$125.07 million $587,414
Aug 13, 11 PM $0.294
-0.09%
$125.06 million $591,510
Aug 13, 10 PM $0.295
+0.03%
$125.34 million $579,825
Aug 13, 9 PM $0.295
-0.48%
$125.31 million $570,045
Aug 13, 8 PM $0.296
+0.06%
$125.77 million $554,556
Aug 13, 7 PM $0.295
+0.12%
$125.56 million $550,610
Aug 13, 6 PM $0.295
+0.04%
$125.44 million $559,903
Aug 13, 5 PM $0.295
-0.23%
$125.49 million $563,034
Aug 13, 4 PM $0.296
+0.38%
$125.81 million $560,022
Aug 13, 3 PM $0.295
+0.14%
$125.58 million $565,030
Aug 13, 2 PM $0.295
+0.17%
$125.51 million $572,816
Aug 13, 1 PM $0.294
-0.11%
$125.12 million $561,770
Aug 13, 12 PM $0.294
+0.02%
$124.94 million $571,211
Aug 13, 11 AM $0.293
-0.16%
$124.75 million $649,067
Aug 13, 10 AM $0.293
-1.62%
$124.67 million $653,321
Aug 13, 9 AM $0.298
-0.51%
$126.66 million $625,593
Aug 13, 8 AM $0.3
-0.49%
$127.46 million $630,606
Aug 13, 7 AM $0.301
+0.09%
$127.81 million $652,018
Aug 13, 6 AM $0.3
-0.09%
$127.69 million $679,867
Aug 13, 5 AM $0.3
-0.01%
$127.73 million $683,033
Aug 13, 4 AM $0.3
+0.17%
$127.65 million $678,617
Aug 13, 3 AM $0.3
+0.26%
$127.71 million $674,058
Aug 13, 2 AM $0.3
+0.05%
$127.57 million $670,269
Aug 13, 1 AM $0.3
+0.27%
$127.49 million $656,519
Aug 13, 12 AM $0.299
-0.01%
$127.32 million $645,554
Aug 12, 11 PM $0.299
-0.08%
$127.33 million $644,357
Aug 12, 10 PM $0.3
+0.00%
$127.45 million $655,820
Aug 12, 9 PM $0.3
-0.12%
$127.4 million $651,588
Aug 12, 8 PM $0.3
+0.10%
$127.56 million $649,673
Aug 12, 7 PM $0.3
+0.10%
$127.44 million $644,247
Aug 12, 6 PM $0.299
-0.17%
$127.15 million $630,985
Aug 12, 5 PM $0.3
+0.24%
$127.57 million $623,737