Shuffle Historical Data

SHFL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.28
-0.47%
$ 119.07 million $ 624,099
Jun 30, 3 AM $ 0.281
+0.16%
$ 119.49 million $ 633,960
Jun 30, 2 AM $ 0.28
+1.08%
$ 119.22 million $ 827,854
Jun 30, 1 AM $ 0.277
+0.10%
$ 117.95 million $ 801,979
Jun 30, 12 AM $ 0.277
-0.48%
$ 117.83 million $ 803,438
Jun 29, 11 PM $ 0.278
+0.34%
$ 118.42 million $ 799,757
Jun 29, 10 PM $ 0.277
-0.08%
$ 117.72 million $ 803,769
Jun 29, 9 PM $ 0.277
-0.46%
$ 117.82 million $ 781,263
Jun 29, 8 PM $ 0.278
-0.15%
$ 118.12 million $ 796,228
Jun 29, 7 PM $ 0.278
+0.07%
$ 118.29 million $ 778,848
Jun 29, 6 PM $ 0.278
-0.23%
$ 118.21 million $ 730,902
Jun 29, 5 PM $ 0.279
-0.33%
$ 118.48 million $ 752,602
Jun 29, 4 PM $ 0.28
-0.23%
$ 118.86 million $ 769,589
Jun 29, 3 PM $ 0.281
+0.07%
$ 119.36 million $ 799,983
Jun 29, 2 PM $ 0.28
+0.19%
$ 119.27 million $ 785,393
Jun 29, 1 PM $ 0.28
-0.16%
$ 119.05 million $ 771,500
Jun 29, 12 PM $ 0.28
+0.97%
$ 119.24 million $ 760,386
Jun 29, 11 AM $ 0.278
-0.32%
$ 118.09 million $ 732,493
Jun 29, 10 AM $ 0.278
+0.01%
$ 118.32 million $ 730,934
Jun 29, 9 AM $ 0.278
+0.21%
$ 118.31 million $ 690,978
Jun 29, 8 AM $ 0.278
+0.11%
$ 118.07 million $ 716,655
Jun 29, 7 AM $ 0.278
-1.16%
$ 118.34 million $ 686,270
Jun 29, 6 AM $ 0.283
+0.17%
$ 120.13 million $ 646,316
Jun 29, 5 AM $ 0.282
+0.60%
$ 119.92 million $ 666,277
Jun 29, 4 AM $ 0.282
+0.16%
$ 119.72 million $ 636,537
Jun 29, 3 AM $ 0.281
-1.92%
$ 119.52 million $ 629,489
Jun 29, 2 AM $ 0.287
+0.36%
$ 121.86 million $ 485,225
Jun 29, 1 AM $ 0.287
+0.19%
$ 121.94 million $ 458,866
Jun 29, 12 AM $ 0.286
+0.06%
$ 121.75 million $ 486,606
Jun 28, 11 PM $ 0.287
+0.26%
$ 122.2 million $ 487,997
Jun 28, 10 PM $ 0.287
-0.79%
$ 121.89 million $ 464,559
Jun 28, 9 PM $ 0.288
+0.30%
$ 122.32 million $ 486,415
Jun 28, 8 PM $ 0.287
+0.22%
$ 121.96 million $ 471,447
Jun 28, 7 PM $ 0.287
-0.08%
$ 122.1 million $ 488,472
Jun 28, 6 PM $ 0.287
-0.29%
$ 122.2 million $ 615,252
Jun 28, 5 PM $ 0.289
-0.09%
$ 122.97 million $ 648,791
Jun 28, 4 PM $ 0.289
-0.24%
$ 122.9 million $ 635,780
Jun 28, 3 PM $ 0.29
-0.28%
$ 123.2 million $ 622,471
Jun 28, 2 PM $ 0.291
+0.10%
$ 123.54 million $ 642,586
Jun 28, 1 PM $ 0.29
-0.36%
$ 123.42 million $ 673,012
Jun 28, 12 PM $ 0.292
+0.11%
$ 124.34 million $ 641,675
Jun 28, 11 AM $ 0.292
+0.12%
$ 124.19 million $ 670,358
Jun 28, 10 AM $ 0.292
-0.16%
$ 124.04 million $ 636,944
Jun 28, 9 AM $ 0.292
-0.72%
$ 124.24 million $ 651,643
Jun 28, 8 AM $ 0.293
-0.01%
$ 124.58 million $ 682,436
Jun 28, 7 AM $ 0.293
+0.53%
$ 124.59 million $ 685,447
Jun 28, 6 AM $ 0.291
-0.73%
$ 123.94 million $ 674,864
Jun 28, 5 AM $ 0.293
+0.01%
$ 124.51 million $ 647,540
Jun 28, 4 AM $ 0.293
+0.08%
$ 124.6 million $ 680,831
Jun 28, 3 AM $ 0.293
-0.41%
$ 124.43 million $ 680,973