Shuffle Historical Data

SHFL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.315
-0.17%
$ 130.29 million $ 499,321
Apr 29, 4 AM $ 0.316
+0.11%
$ 130.51 million $ 491,880
Apr 29, 3 AM $ 0.316
+0.24%
$ 130.44 million $ 501,131
Apr 29, 2 AM $ 0.315
-0.07%
$ 129.06 million $ 495,907
Apr 29, 1 AM $ 0.316
+0.23%
$ 129.39 million $ 538,890
Apr 29, 12 AM $ 0.316
+0.14%
$ 129.39 million $ 506,938
Apr 28, 11 PM $ 0.315
+0.18%
$ 129.22 million $ 498,071
Apr 28, 10 PM $ 0.316
+0.18%
$ 129.47 million $ 495,049
Apr 28, 9 PM $ 0.316
-0.14%
$ 129.27 million $ 491,223
Apr 28, 8 PM $ 0.316
+0.55%
$ 129.53 million $ 494,358
Apr 28, 7 PM $ 0.316
-0.52%
$ 129.35 million $ 501,686
Apr 28, 6 PM $ 0.317
-1.06%
$ 130.01 million $ 541,719
Apr 28, 5 PM $ 0.32
+0.19%
$ 130.96 million $ 509,277
Apr 28, 4 PM $ 0.32
-0.23%
$ 131.14 million $ 564,382
Apr 28, 3 PM $ 0.32
-0.23%
$ 131.18 million $ 537,847
Apr 28, 2 PM $ 0.321
+0.20%
$ 131.53 million $ 664,488
Apr 28, 1 PM $ 0.32
-0.64%
$ 130.91 million $ 702,733
Apr 28, 12 PM $ 0.32
+0.06%
$ 131.23 million $ 657,830
Apr 28, 11 AM $ 0.321
+0.31%
$ 131.48 million $ 699,635
Apr 28, 10 AM $ 0.32
-0.18%
$ 131.23 million $ 647,191
Apr 28, 9 AM $ 0.32
-0.01%
$ 131.15 million $ 650,901
Apr 28, 8 AM $ 0.32
-0.62%
$ 131.14 million $ 647,423
Apr 28, 7 AM $ 0.322
+0.03%
$ 131.96 million $ 649,036
Apr 28, 6 AM $ 0.322
+0.10%
$ 131.92 million $ 656,848
Apr 28, 5 AM $ 0.321
-0.67%
$ 131.62 million $ 669,541
Apr 28, 4 AM $ 0.323
+0.69%
$ 132.34 million $ 716,257
Apr 28, 3 AM $ 0.321
-0.44%
$ 131.43 million $ 676,232
Apr 28, 2 AM $ 0.322
+0.28%
$ 132.06 million $ 735,823
Apr 28, 1 AM $ 0.321
+0.35%
$ 131.69 million $ 698,763
Apr 28, 12 AM $ 0.32
-0.08%
$ 131.1 million $ 708,890
Apr 27, 11 PM $ 0.32
-0.08%
$ 131.21 million $ 740,474
Apr 27, 10 PM $ 0.321
-0.20%
$ 131.31 million $ 751,849
Apr 27, 9 PM $ 0.321
-0.19%
$ 131.58 million $ 820,652
Apr 27, 8 PM $ 0.322
+0.16%
$ 131.91 million $ 835,409
Apr 27, 7 PM $ 0.322
-0.43%
$ 131.7 million $ 833,356
Apr 27, 6 PM $ 0.323
-0.10%
$ 132.28 million $ 820,001
Apr 27, 5 PM $ 0.323
-0.12%
$ 132.34 million $ 808,334
Apr 27, 4 PM $ 0.323
-0.88%
$ 132.37 million $ 808,363
Apr 27, 3 PM $ 0.326
+6.48%
$ 133.43 million $ 796,285
Apr 27, 2 PM $ 0.306
-0.30%
$ 125.31 million $ 715,945
Apr 27, 1 PM $ 0.307
+0.32%
$ 125.71 million $ 678,598
Apr 27, 12 PM $ 0.306
+0.01%
$ 125.3 million $ 679,181
Apr 27, 11 AM $ 0.304
-0.35%
$ 124.69 million $ 719,420
Apr 27, 10 AM $ 0.306
-0.42%
$ 125.16 million $ 678,885
Apr 27, 9 AM $ 0.307
-0.15%
$ 125.64 million $ 676,345
Apr 27, 8 AM $ 0.306
+0.44%
$ 125.54 million $ 678,149
Apr 27, 7 AM $ 0.305
+0.18%
$ 125.09 million $ 736,385
Apr 27, 6 AM $ 0.305
-1.27%
$ 124.86 million $ 682,667
Apr 27, 5 AM $ 0.308
-0.25%
$ 126.18 million $ 707,766
Apr 27, 4 AM $ 0.308
-0.02%
$ 126.25 million $ 661,759