Shuffle Historical Data

SHFL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.234
-0.41%
$ 91.57 million $ 1.03 million
Mar 14, 1 AM $ 0.235
-0.16%
$ 91.85 million $ 1 million
Mar 14, 12 AM $ 0.235
-0.69%
$ 92 million $ 992,248
Mar 13, 11 PM $ 0.237
+0.31%
$ 92.64 million $ 1.02 million
Mar 13, 10 PM $ 0.236
-0.05%
$ 92.36 million $ 1.01 million
Mar 13, 9 PM $ 0.236
+0.08%
$ 92.15 million $ 967,651
Mar 13, 8 PM $ 0.235
-0.34%
$ 92.08 million $ 959,370
Mar 13, 7 PM $ 0.236
-3.84%
$ 92.4 million $ 934,567
Mar 13, 6 PM $ 0.245
+0.65%
$ 95.85 million $ 862,370
Mar 13, 5 PM $ 0.244
+0.25%
$ 95.23 million $ 890,762
Mar 13, 4 PM $ 0.243
-0.60%
$ 95.16 million $ 877,047
Mar 13, 3 PM $ 0.245
+4.67%
$ 95.73 million $ 861,867
Mar 13, 2 PM $ 0.234
-2.74%
$ 91.46 million $ 752,268
Mar 13, 1 PM $ 0.24
-0.14%
$ 94.04 million $ 630,795
Mar 13, 12 PM $ 0.241
-0.28%
$ 94.17 million $ 666,721
Mar 13, 11 AM $ 0.241
+0.96%
$ 94.43 million $ 654,030
Mar 13, 10 AM $ 0.239
+0.36%
$ 93.54 million $ 607,265
Mar 13, 9 AM $ 0.238
-0.50%
$ 93.2 million $ 577,707
Mar 13, 8 AM $ 0.24
-0.01%
$ 93.67 million $ 602,985
Mar 13, 7 AM $ 0.24
-0.75%
$ 93.71 million $ 582,846
Mar 13, 6 AM $ 0.241
+0.24%
$ 94.42 million $ 501,434
Mar 13, 5 AM $ 0.241
-0.35%
$ 94.2 million $ 520,674
Mar 13, 4 AM $ 0.242
-0.72%
$ 94.53 million $ 454,781
Mar 13, 3 AM $ 0.244
+0.54%
$ 95.56 million $ 485,821
Mar 13, 2 AM $ 0.244
+0.33%
$ 95.29 million $ 626,923
Mar 13, 1 AM $ 0.243
-0.49%
$ 94.95 million $ 585,842
Mar 13, 12 AM $ 0.243
+1.13%
$ 94.89 million $ 572,200
Mar 12, 11 PM $ 0.24
+0.08%
$ 93.71 million $ 550,500
Mar 12, 10 PM $ 0.239
-0.26%
$ 93.64 million $ 545,443
Mar 12, 9 PM $ 0.24
+0.00%
$ 93.88 million $ 554,295
Mar 12, 8 PM $ 0.24
-0.11%
$ 93.87 million $ 588,542
Mar 12, 7 PM $ 0.239
-0.52%
$ 93.58 million $ 561,751
Mar 12, 6 PM $ 0.241
+0.35%
$ 94.42 million $ 591,323
Mar 12, 5 PM $ 0.24
-0.38%
$ 94.03 million $ 535,520
Mar 12, 4 PM $ 0.241
-0.27%
$ 94.33 million $ 532,346
Mar 12, 3 PM $ 0.241
-0.23%
$ 94.21 million $ 558,755
Mar 12, 2 PM $ 0.241
-0.57%
$ 94.43 million $ 555,748
Mar 12, 1 PM $ 0.243
-0.30%
$ 94.97 million $ 530,331
Mar 12, 12 PM $ 0.242
-0.53%
$ 94.8 million $ 530,863
Mar 12, 11 AM $ 0.244
+0.31%
$ 95.3 million $ 493,003
Mar 12, 10 AM $ 0.243
-0.05%
$ 95.01 million $ 520,553
Mar 12, 9 AM $ 0.243
-0.13%
$ 95.06 million $ 518,374
Mar 12, 8 AM $ 0.241
+0.41%
$ 94.28 million $ 511,753
Mar 12, 7 AM $ 0.24
-0.75%
$ 93.9 million $ 510,552
Mar 12, 6 AM $ 0.242
-0.05%
$ 94.48 million $ 472,852
Mar 12, 5 AM $ 0.242
+0.11%
$ 94.49 million $ 494,323
Mar 12, 4 AM $ 0.24
+2.54%
$ 93.86 million $ 461,426
Mar 12, 3 AM $ 0.236
-0.04%
$ 92.09 million $ 423,445
Mar 12, 2 AM $ 0.235
-0.40%
$ 91.99 million $ 708,288
Mar 12, 1 AM $ 0.236
-0.20%
$ 92.09 million $ 743,777