Shuffle Historical Data

SHFL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.293
-0.41%
$ 124.43 million $ 680,973
Jun 28, 2 AM $ 0.294
+0.27%
$ 124.93 million $ 695,416
Jun 28, 1 AM $ 0.291
-0.44%
$ 123.82 million $ 702,337
Jun 28, 12 AM $ 0.292
-0.27%
$ 124.37 million $ 704,549
Jun 27, 11 PM $ 0.293
+0.09%
$ 124.71 million $ 665,022
Jun 27, 10 PM $ 0.293
-0.33%
$ 124.63 million $ 656,495
Jun 27, 9 PM $ 0.294
+0.34%
$ 124.95 million $ 690,789
Jun 27, 8 PM $ 0.293
+0.20%
$ 124.52 million $ 690,489
Jun 27, 7 PM $ 0.292
+4.54%
$ 124.25 million $ 696,733
Jun 27, 6 PM $ 0.28
-0.51%
$ 118.86 million $ 585,603
Jun 27, 5 PM $ 0.281
+0.45%
$ 119.47 million $ 595,281
Jun 27, 4 PM $ 0.28
-0.15%
$ 118.94 million $ 570,898
Jun 27, 3 PM $ 0.28
-0.05%
$ 119.11 million $ 562,048
Jun 27, 2 PM $ 0.28
-0.06%
$ 119.17 million $ 557,631
Jun 27, 1 PM $ 0.28
-0.98%
$ 119.17 million $ 578,995
Jun 27, 12 PM $ 0.283
-0.61%
$ 120.36 million $ 571,607
Jun 27, 11 AM $ 0.285
+0.42%
$ 121.06 million $ 550,845
Jun 27, 10 AM $ 0.283
-0.36%
$ 120.24 million $ 578,798
Jun 27, 9 AM $ 0.284
-0.27%
$ 120.97 million $ 580,774
Jun 27, 8 AM $ 0.285
+0.27%
$ 121.21 million $ 596,871
Jun 27, 7 AM $ 0.284
+0.27%
$ 120.88 million $ 589,774
Jun 27, 6 AM $ 0.284
-0.78%
$ 120.58 million $ 622,700
Jun 27, 5 AM $ 0.285
-0.86%
$ 121.2 million $ 616,074
Jun 27, 4 AM $ 0.287
-0.31%
$ 121.85 million $ 620,143
Jun 27, 3 AM $ 0.287
-0.05%
$ 122.22 million $ 655,818
Jun 27, 2 AM $ 0.288
+0.16%
$ 122.29 million $ 646,244
Jun 27, 1 AM $ 0.287
-0.19%
$ 121.93 million $ 642,198
Jun 27, 12 AM $ 0.287
-0.06%
$ 122.16 million $ 613,799
Jun 26, 11 PM $ 0.288
+0.17%
$ 122.35 million $ 645,932
Jun 26, 10 PM $ 0.287
+0.33%
$ 122.17 million $ 637,819
Jun 26, 9 PM $ 0.286
-0.38%
$ 121.77 million $ 652,449
Jun 26, 8 PM $ 0.287
+0.33%
$ 122.23 million $ 651,877
Jun 26, 7 PM $ 0.286
+0.62%
$ 121.82 million $ 638,033
Jun 26, 6 PM $ 0.285
-1.10%
$ 121.12 million $ 630,279
Jun 26, 5 PM $ 0.287
-0.11%
$ 122.24 million $ 618,203
Jun 26, 4 PM $ 0.288
+0.23%
$ 122.37 million $ 607,661
Jun 26, 3 PM $ 0.288
+0.39%
$ 122.46 million $ 652,826
Jun 26, 2 PM $ 0.287
-0.03%
$ 121.99 million $ 631,639
Jun 26, 1 PM $ 0.286
-0.17%
$ 121.45 million $ 660,787
Jun 26, 12 PM $ 0.286
+0.44%
$ 121.66 million $ 644,963
Jun 26, 11 AM $ 0.285
-0.37%
$ 121.13 million $ 662,539
Jun 26, 10 AM $ 0.286
+0.72%
$ 121.58 million $ 630,920
Jun 26, 9 AM $ 0.284
-0.65%
$ 120.71 million $ 725,387
Jun 26, 8 AM $ 0.286
-1.07%
$ 121.5 million $ 702,337
Jun 26, 7 AM $ 0.288
-1.17%
$ 122.61 million $ 703,608
Jun 26, 6 AM $ 0.291
-1.14%
$ 123.7 million $ 647,599
Jun 26, 5 AM $ 0.293
-0.29%
$ 124.59 million $ 659,843
Jun 26, 4 AM $ 0.292
-0.44%
$ 124.15 million $ 655,110
Jun 26, 3 AM $ 0.293
+0.33%
$ 124.68 million $ 650,829
Jun 26, 2 AM $ 0.292
-0.49%
$ 124.34 million $ 659,905