Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.299
-0.17%
$127.15 million $630,985
Aug 12, 5 PM $0.3
+0.24%
$127.57 million $623,737
Aug 12, 4 PM $0.3
+0.30%
$127.48 million $620,105
Aug 12, 3 PM $0.299
-0.02%
$127.28 million $606,128
Aug 12, 2 PM $0.299
-0.39%
$127.2 million $603,085
Aug 12, 1 PM $0.3
-0.09%
$127.63 million $592,768
Aug 12, 12 PM $0.3
+3.53%
$127.71 million $589,507
Aug 12, 11 AM $0.291
+0.32%
$123.83 million $505,535
Aug 12, 10 AM $0.29
-0.01%
$123.46 million $493,913
Aug 12, 9 AM $0.29
-0.10%
$123.48 million $525,024
Aug 12, 8 AM $0.292
-0.27%
$124.17 million $501,282
Aug 12, 7 AM $0.293
-1.59%
$124.45 million $478,111
Aug 12, 6 AM $0.297
-0.63%
$126.4 million $465,304
Aug 12, 5 AM $0.299
-0.04%
$127.06 million $457,230
Aug 12, 4 AM $0.299
+0.24%
$127.35 million $456,565
Aug 12, 3 AM $0.299
+0.25%
$127.18 million $446,542
Aug 12, 2 AM $0.298
-0.14%
$126.86 million $457,722
Aug 12, 1 AM $0.299
-0.30%
$126.94 million $464,389
Aug 12, 12 AM $0.3
+0.11%
$127.46 million $471,997
Aug 11, 11 PM $0.3
+0.99%
$127.42 million $444,723
Aug 11, 10 PM $0.297
+0.22%
$126.21 million $442,705
Aug 11, 9 PM $0.297
+0.30%
$126.14 million $446,413
Aug 11, 8 PM $0.296
-0.03%
$125.8 million $450,073
Aug 11, 7 PM $0.296
+0.12%
$126.05 million $459,357
Aug 11, 6 PM $0.296
-0.13%
$126 million $464,011
Aug 11, 5 PM $0.296
-0.16%
$125.7 million $476,172
Aug 11, 4 PM $0.296
+0.28%
$125.82 million $473,040
Aug 11, 3 PM $0.295
-0.32%
$125.47 million $493,209
Aug 11, 2 PM $0.296
-0.06%
$125.87 million $493,171
Aug 11, 1 PM $0.296
+0.29%
$125.87 million $486,232
Aug 11, 12 PM $0.295
+0.04%
$125.65 million $495,662
Aug 11, 11 AM $0.295
-0.12%
$125.6 million $506,366
Aug 11, 10 AM $0.295
-0.23%
$125.5 million $513,906
Aug 11, 9 AM $0.296
-1.12%
$125.79 million $534,193
Aug 11, 8 AM $0.299
+0.03%
$127.21 million $519,542
Aug 11, 7 AM $0.299
+0.06%
$127.34 million $578,011
Aug 11, 6 AM $0.299
+0.00%
$127.23 million $558,952
Aug 11, 5 AM $0.299
-0.21%
$126.99 million $557,102
Aug 11, 4 AM $0.299
+0.04%
$127.26 million $578,196
Aug 11, 3 AM $0.298
-0.09%
$126.92 million $594,099
Aug 11, 2 AM $0.299
-0.08%
$127.04 million $594,104
Aug 11, 1 AM $0.3
-0.07%
$127.39 million $605,843
Aug 11, 12 AM $0.3
-0.01%
$127.71 million $613,412
Aug 10, 11 PM $0.3
-0.08%
$127.59 million $633,665
Aug 10, 10 PM $0.3
+0.04%
$127.73 million $630,868
Aug 10, 9 PM $0.3
+0.06%
$127.71 million $701,972
Aug 10, 8 PM $0.3
+0.08%
$127.49 million $692,181
Aug 10, 7 PM $0.3
-0.03%
$127.42 million $679,515
Aug 10, 6 PM $0.3
-0.09%
$127.52 million $683,620
Aug 10, 5 PM $0.3
+0.02%
$127.58 million $681,447