Shuffle Historical Data

SHFL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.292
-0.49%
$ 124.34 million $ 659,905
Jun 26, 1 AM $ 0.295
+0.12%
$ 125.31 million $ 643,917
Jun 26, 12 AM $ 0.295
-0.34%
$ 125.44 million $ 626,237
Jun 25, 11 PM $ 0.295
+0.42%
$ 125.66 million $ 626,015
Jun 25, 10 PM $ 0.294
-0.49%
$ 125.07 million $ 639,557
Jun 25, 9 PM $ 0.294
-0.34%
$ 125.07 million $ 618,495
Jun 25, 8 PM $ 0.295
-0.16%
$ 125.5 million $ 657,621
Jun 25, 7 PM $ 0.295
-0.48%
$ 125.46 million $ 676,869
Jun 25, 6 PM $ 0.297
-0.07%
$ 126.16 million $ 667,275
Jun 25, 5 PM $ 0.297
+0.32%
$ 126.27 million $ 660,032
Jun 25, 4 PM $ 0.296
+1.35%
$ 125.74 million $ 661,381
Jun 25, 3 PM $ 0.291
-0.33%
$ 123.76 million $ 618,722
Jun 25, 2 PM $ 0.292
+0.46%
$ 124.18 million $ 626,856
Jun 25, 1 PM $ 0.291
-1.09%
$ 123.59 million $ 630,862
Jun 25, 12 PM $ 0.294
-0.01%
$ 124.94 million $ 635,789
Jun 25, 11 AM $ 0.294
+0.48%
$ 124.97 million $ 629,495
Jun 25, 10 AM $ 0.292
+2.70%
$ 124.13 million $ 625,081
Jun 25, 9 AM $ 0.285
+0.28%
$ 121.33 million $ 556,501
Jun 25, 8 AM $ 0.284
-0.58%
$ 120.67 million $ 550,631
Jun 25, 7 AM $ 0.285
+0.22%
$ 121.22 million $ 554,888
Jun 25, 6 AM $ 0.285
+0.31%
$ 121.27 million $ 541,456
Jun 25, 5 AM $ 0.284
-0.41%
$ 120.91 million $ 572,479
Jun 25, 4 AM $ 0.286
+0.42%
$ 121.53 million $ 561,298
Jun 25, 3 AM $ 0.285
+0.08%
$ 120.98 million $ 536,023
Jun 25, 2 AM $ 0.284
-0.66%
$ 120.6 million $ 599,288
Jun 25, 1 AM $ 0.285
-0.43%
$ 121.04 million $ 599,783
Jun 25, 12 AM $ 0.286
-0.43%
$ 121.58 million $ 593,370
Jun 24, 11 PM $ 0.288
+0.29%
$ 122.27 million $ 593,323
Jun 24, 10 PM $ 0.287
+0.02%
$ 121.92 million $ 584,426
Jun 24, 9 PM $ 0.287
+2.47%
$ 122.16 million $ 585,944
Jun 24, 8 PM $ 0.28
+1.09%
$ 119.21 million $ 510,232
Jun 24, 7 PM $ 0.276
+0.41%
$ 117.44 million $ 513,052
Jun 24, 6 PM $ 0.274
-0.02%
$ 116.7 million $ 547,594
Jun 24, 5 PM $ 0.276
+0.38%
$ 117.37 million $ 550,623
Jun 24, 4 PM $ 0.276
+0.34%
$ 117.24 million $ 547,729
Jun 24, 3 PM $ 0.276
-0.96%
$ 117.2 million $ 538,061
Jun 24, 2 PM $ 0.277
+0.16%
$ 117.77 million $ 501,884
Jun 24, 1 PM $ 0.278
-1.47%
$ 118.01 million $ 506,310
Jun 24, 12 PM $ 0.282
+0.40%
$ 119.78 million $ 529,068
Jun 24, 11 AM $ 0.281
+0.34%
$ 119.32 million $ 547,391
Jun 24, 10 AM $ 0.281
+0.62%
$ 119.51 million $ 521,295
Jun 24, 9 AM $ 0.279
-0.38%
$ 118.83 million $ 523,551
Jun 24, 8 AM $ 0.28
+0.33%
$ 119.03 million $ 551,054
Jun 24, 7 AM $ 0.279
+0.23%
$ 118.63 million $ 706,568
Jun 24, 6 AM $ 0.279
+0.19%
$ 118.51 million $ 733,902
Jun 24, 5 AM $ 0.278
-0.22%
$ 118.25 million $ 699,987
Jun 24, 4 AM $ 0.278
+0.21%
$ 118.41 million $ 697,693
Jun 24, 3 AM $ 0.278
-2.42%
$ 118.23 million $ 698,202
Jun 24, 2 AM $ 0.284
+0.03%
$ 120.88 million $ 660,085
Jun 24, 1 AM $ 0.286
+0.49%
$ 121.43 million $ 671,314