Shuffle Historical Data

SHFL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.303
-1.12%
$ 124.05 million $ 805,960
Apr 25, 2 AM $ 0.306
+0.01%
$ 125.49 million $ 748,540
Apr 25, 1 AM $ 0.307
+0.44%
$ 125.84 million $ 748,692
Apr 25, 12 AM $ 0.305
-0.06%
$ 125.03 million $ 746,051
Apr 24, 11 PM $ 0.306
-0.34%
$ 125.34 million $ 734,189
Apr 24, 10 PM $ 0.307
+0.49%
$ 125.77 million $ 778,215
Apr 24, 9 PM $ 0.306
+0.05%
$ 125.13 million $ 750,554
Apr 24, 8 PM $ 0.305
+0.56%
$ 125.07 million $ 775,083
Apr 24, 7 PM $ 0.304
+0.38%
$ 124.37 million $ 724,799
Apr 24, 6 PM $ 0.302
+0.25%
$ 123.79 million $ 763,317
Apr 24, 5 PM $ 0.3
+0.20%
$ 123 million $ 752,975
Apr 24, 4 PM $ 0.298
-0.03%
$ 122.06 million $ 799,479
Apr 24, 3 PM $ 0.298
-1.48%
$ 122.1 million $ 757,526
Apr 24, 2 PM $ 0.303
+0.24%
$ 123.94 million $ 709,113
Apr 24, 1 PM $ 0.302
-0.88%
$ 123.64 million $ 739,797
Apr 24, 12 PM $ 0.304
-1.03%
$ 124.36 million $ 764,564
Apr 24, 11 AM $ 0.307
-0.29%
$ 125.69 million $ 713,139
Apr 24, 10 AM $ 0.308
-1.11%
$ 126.05 million $ 700,745
Apr 24, 9 AM $ 0.311
-0.46%
$ 127.42 million $ 682,945
Apr 24, 8 AM $ 0.312
-0.44%
$ 127.97 million $ 719,704
Apr 24, 7 AM $ 0.314
-1.03%
$ 128.54 million $ 667,811
Apr 24, 6 AM $ 0.317
-0.07%
$ 129.87 million $ 614,172
Apr 24, 5 AM $ 0.317
-0.55%
$ 129.88 million $ 628,938
Apr 24, 4 AM $ 0.319
+0.41%
$ 130.6 million $ 668,356
Apr 24, 3 AM $ 0.318
+0.19%
$ 130.07 million $ 669,126
Apr 24, 2 AM $ 0.317
-0.62%
$ 129.82 million $ 637,667
Apr 24, 1 AM $ 0.319
+0.64%
$ 130.63 million $ 694,313
Apr 24, 12 AM $ 0.317
-0.07%
$ 129.89 million $ 661,483
Apr 23, 11 PM $ 0.318
+0.65%
$ 130.18 million $ 670,668
Apr 23, 10 PM $ 0.316
+0.67%
$ 129.33 million $ 707,701
Apr 23, 9 PM $ 0.314
+0.45%
$ 128.47 million $ 716,424
Apr 23, 8 PM $ 0.312
-0.05%
$ 127.89 million $ 676,619
Apr 23, 7 PM $ 0.312
+0.57%
$ 127.95 million $ 728,982
Apr 23, 6 PM $ 0.311
+0.21%
$ 127.35 million $ 687,337
Apr 23, 5 PM $ 0.31
+4.11%
$ 127.08 million $ 726,972
Apr 23, 4 PM $ 0.298
+1.70%
$ 122.06 million $ 618,963
Apr 23, 3 PM $ 0.293
+0.17%
$ 120.02 million $ 642,639
Apr 23, 2 PM $ 0.294
+1.56%
$ 120.27 million $ 603,323
Apr 23, 1 PM $ 0.289
-1.65%
$ 118.19 million $ 614,635
Apr 23, 12 PM $ 0.294
+0.09%
$ 120.51 million $ 559,822
Apr 23, 11 AM $ 0.293
-0.77%
$ 120.03 million $ 599,859
Apr 23, 10 AM $ 0.295
-0.09%
$ 120.96 million $ 570,573
Apr 23, 9 AM $ 0.296
+0.21%
$ 121.4 million $ 610,402
Apr 23, 8 AM $ 0.296
-0.61%
$ 121.35 million $ 574,594
Apr 23, 7 AM $ 0.298
+0.57%
$ 122.09 million $ 568,069
Apr 23, 6 AM $ 0.298
-0.19%
$ 122 million $ 574,307
Apr 23, 5 AM $ 0.3
+0.40%
$ 122.86 million $ 598,760
Apr 23, 4 AM $ 0.299
-0.97%
$ 122.38 million $ 564,861
Apr 23, 3 AM $ 0.302
+0.03%
$ 123.58 million $ 616,752
Apr 23, 2 AM $ 0.3
-0.81%
$ 122.96 million $ 569,186