Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.3
-0.04%
$127.6 million $687,463
Aug 10, 3 PM $0.301
-0.21%
$127.92 million $704,038
Aug 10, 2 PM $0.301
+0.02%
$128.08 million $710,329
Aug 10, 1 PM $0.301
-0.03%
$128.16 million $716,536
Aug 10, 12 PM $0.302
-0.07%
$128.47 million $703,175
Aug 10, 11 AM $0.302
+0.12%
$128.53 million $715,425
Aug 10, 10 AM $0.302
-1.03%
$128.48 million $715,910
Aug 10, 9 AM $0.305
-0.04%
$129.6 million $683,561
Aug 10, 8 AM $0.305
+3.39%
$129.82 million $675,255
Aug 10, 7 AM $0.295
-0.07%
$125.6 million $616,835
Aug 10, 6 AM $0.296
-0.01%
$125.72 million $620,584
Aug 10, 5 AM $0.295
-1.24%
$125.53 million $630,626
Aug 10, 4 AM $0.299
+0.24%
$127.23 million $609,380
Aug 10, 3 AM $0.299
-0.07%
$127.08 million $638,406
Aug 10, 2 AM $0.299
-0.03%
$127.1 million $629,294
Aug 10, 1 AM $0.299
-0.36%
$127.23 million $628,053
Aug 10, 12 AM $0.3
+0.40%
$127.69 million $636,246
Aug 9, 11 PM $0.299
-0.15%
$126.98 million $641,578
Aug 9, 10 PM $0.299
+1.88%
$127.07 million $720,418
Aug 9, 9 PM $0.293
+0.04%
$124.6 million $668,493
Aug 9, 8 PM $0.293
+0.16%
$124.72 million $687,774
Aug 9, 7 PM $0.294
+0.24%
$124.84 million $699,641
Aug 9, 6 PM $0.293
-0.15%
$124.59 million $703,025
Aug 9, 5 PM $0.293
-0.23%
$124.75 million $702,781
Aug 9, 4 PM $0.294
-0.12%
$124.98 million $699,193
Aug 9, 3 PM $0.297
-0.26%
$126.39 million $681,385
Aug 9, 2 PM $0.298
+0.04%
$126.72 million $689,821
Aug 9, 1 PM $0.298
-0.15%
$126.54 million $697,978
Aug 9, 12 PM $0.298
-0.02%
$126.74 million $703,393
Aug 9, 11 AM $0.298
+0.93%
$126.74 million $684,565
Aug 9, 10 AM $0.296
+0.14%
$125.87 million $684,166
Aug 9, 9 AM $0.295
-0.29%
$125.57 million $696,830
Aug 9, 8 AM $0.296
-0.66%
$125.91 million $703,058
Aug 9, 7 AM $0.298
-0.08%
$126.66 million $728,590
Aug 9, 6 AM $0.298
+0.10%
$126.59 million $734,286
Aug 9, 5 AM $0.298
-0.13%
$126.61 million $730,376
Aug 9, 4 AM $0.298
-0.90%
$126.8 million $736,179
Aug 9, 3 AM $0.301
-0.31%
$128.02 million $711,985
Aug 9, 2 AM $0.302
-0.14%
$128.42 million $707,617
Aug 9, 1 AM $0.302
+0.35%
$128.36 million $724,350
Aug 9, 12 AM $0.301
-0.65%
$127.8 million $720,345
Aug 8, 11 PM $0.303
+3.93%
$128.7 million $718,466
Aug 8, 10 PM $0.29
-0.14%
$123.43 million $645,749
Aug 8, 9 PM $0.291
+0.06%
$123.8 million $647,280
Aug 8, 8 PM $0.291
-0.22%
$123.73 million $633,692
Aug 8, 7 PM $0.292
+0.08%
$123.96 million $636,491
Aug 8, 6 PM $0.291
+0.10%
$123.82 million $631,173
Aug 8, 5 PM $0.291
-0.05%
$123.76 million $634,901
Aug 8, 4 PM $0.292
+0.26%
$124.06 million $632,762
Aug 8, 3 PM $0.291
+0.10%
$123.76 million $629,693