Shuffle Historical Data

SHFL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.27
+0.00%
$ 103.05 million $ 905,545
Mar 10, 12 AM $ 0.27
+0.16%
$ 103.05 million $ 857,956
Mar 9, 11 PM $ 0.27
-0.30%
$ 102.88 million $ 850,014
Mar 9, 10 PM $ 0.27
+0.04%
$ 103.19 million $ 819,500
Mar 9, 9 PM $ 0.27
-0.18%
$ 103.12 million $ 818,294
Mar 9, 8 PM $ 0.271
+0.22%
$ 103.3 million $ 756,085
Mar 9, 7 PM $ 0.27
-0.68%
$ 103.18 million $ 767,980
Mar 9, 6 PM $ 0.272
-0.21%
$ 103.89 million $ 740,072
Mar 9, 5 PM $ 0.274
+0.14%
$ 104.49 million $ 689,033
Mar 9, 4 PM $ 0.273
+0.23%
$ 104.35 million $ 716,982
Mar 9, 3 PM $ 0.272
+1.31%
$ 103.87 million $ 658,901
Mar 9, 2 PM $ 0.269
+0.97%
$ 102.73 million $ 633,223
Mar 9, 1 PM $ 0.267
-0.38%
$ 101.72 million $ 613,832
Mar 9, 12 PM $ 0.268
-0.34%
$ 102.24 million $ 567,134
Mar 9, 11 AM $ 0.269
+0.05%
$ 102.65 million $ 581,735
Mar 9, 10 AM $ 0.269
-3.26%
$ 102.6 million $ 524,482
Mar 9, 9 AM $ 0.277
-0.27%
$ 105.68 million $ 447,191
Mar 9, 8 AM $ 0.278
+6.08%
$ 106.08 million $ 437,149
Mar 9, 7 AM $ 0.262
-1.34%
$ 100 million $ 374,294
Mar 9, 6 AM $ 0.264
-0.65%
$ 100.66 million $ 316,512
Mar 9, 5 AM $ 0.266
-1.17%
$ 101.32 million $ 289,686
Mar 9, 4 AM $ 0.269
-0.09%
$ 102.52 million $ 267,987
Mar 9, 3 AM $ 0.269
-0.04%
$ 102.51 million $ 246,538
Mar 9, 2 AM $ 0.27
+0.35%
$ 103.14 million $ 389,871
Mar 9, 1 AM $ 0.268
-0.57%
$ 102.39 million $ 423,134
Mar 9, 12 AM $ 0.27
+0.11%
$ 102.98 million $ 415,673
Mar 8, 11 PM $ 0.27
-1.02%
$ 102.86 million $ 431,075
Mar 8, 10 PM $ 0.272
-0.48%
$ 103.92 million $ 394,370
Mar 8, 9 PM $ 0.274
+0.73%
$ 104.42 million $ 435,688
Mar 8, 8 PM $ 0.272
-0.01%
$ 103.66 million $ 408,823
Mar 8, 7 PM $ 0.272
+0.10%
$ 103.68 million $ 417,302
Mar 8, 6 PM $ 0.271
+0.51%
$ 103.49 million $ 360,718
Mar 8, 5 PM $ 0.27
-0.85%
$ 102.85 million $ 363,069
Mar 8, 4 PM $ 0.272
+0.51%
$ 103.82 million $ 387,362
Mar 8, 3 PM $ 0.272
+0.54%
$ 103.96 million $ 388,937
Mar 8, 2 PM $ 0.271
+0.13%
$ 103.4 million $ 359,261
Mar 8, 1 PM $ 0.271
-0.99%
$ 103.28 million $ 384,438
Mar 8, 12 PM $ 0.273
-0.21%
$ 104.31 million $ 350,712
Mar 8, 11 AM $ 0.274
-0.13%
$ 104.53 million $ 351,432
Mar 8, 10 AM $ 0.274
+0.46%
$ 104.67 million $ 351,399
Mar 8, 9 AM $ 0.273
+0.03%
$ 104.19 million $ 394,644
Mar 8, 8 AM $ 0.273
-0.81%
$ 104.16 million $ 395,039
Mar 8, 7 AM $ 0.276
-0.80%
$ 105.2 million $ 346,451
Mar 8, 6 AM $ 0.278
+0.30%
$ 106.05 million $ 382,456
Mar 8, 5 AM $ 0.277
-0.97%
$ 105.73 million $ 345,444
Mar 8, 4 AM $ 0.28
+0.75%
$ 106.76 million $ 341,174
Mar 8, 3 AM $ 0.278
-1.04%
$ 106.04 million $ 339,832
Mar 8, 2 AM $ 0.281
-0.36%
$ 107.15 million $ 1.29 million
Mar 8, 1 AM $ 0.282
-1.12%
$ 107.72 million $ 1.28 million
Mar 8, 12 AM $ 0.286
-0.81%
$ 108.93 million $ 1.25 million