Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 PM $0.392
-0.48%
$189.07 million $561,137
Sep 27, 11 AM $0.394
+0.08%
$189.98 million $536,107
Sep 27, 10 AM $0.393
-0.27%
$189.51 million $519,740
Sep 27, 9 AM $0.394
+0.17%
$190.05 million $516,912
Sep 27, 8 AM $0.394
-0.32%
$189.74 million $524,244
Sep 27, 7 AM $0.395
+0.19%
$190.34 million $546,791
Sep 27, 6 AM $0.394
-0.68%
$189.76 million $561,248
Sep 27, 5 AM $0.396
+0.07%
$191.02 million $565,726
Sep 27, 4 AM $0.396
+0.32%
$190.92 million $577,825
Sep 27, 3 AM $0.395
-0.03%
$190.3 million $613,813
Sep 27, 2 AM $0.395
-0.33%
$190.42 million $623,000
Sep 27, 1 AM $0.397
+0.12%
$191.13 million $777,264
Sep 27, 12 AM $0.396
+0.12%
$190.9 million $787,098
Sep 26, 11 PM $0.396
-0.11%
$190.67 million $796,458
Sep 26, 10 PM $0.396
+0.10%
$190.95 million $801,085
Sep 26, 9 PM $0.396
-0.57%
$190.79 million $864,248
Sep 26, 8 PM $0.398
-0.06%
$192.02 million $848,441
Sep 26, 7 PM $0.399
+0.20%
$192.13 million $892,534
Sep 26, 6 PM $0.398
-0.01%
$191.85 million $891,098
Sep 26, 5 PM $0.398
+1.12%
$191.86 million $923,904
Sep 26, 4 PM $0.394
+0.27%
$189.73 million $933,641
Sep 26, 3 PM $0.393
-0.21%
$189.23 million $922,517
Sep 26, 2 PM $0.393
+0.05%
$189.56 million $933,777
Sep 26, 1 PM $0.393
-0.03%
$189.4 million $939,609
Sep 26, 12 PM $0.393
-0.16%
$189.43 million $947,107
Sep 26, 11 AM $0.394
-0.01%
$189.75 million $940,631
Sep 26, 10 AM $0.394
-0.10%
$189.91 million $953,171
Sep 26, 9 AM $0.394
-0.29%
$190.05 million $950,718
Sep 26, 8 AM $0.395
-0.36%
$190.56 million $940,595
Sep 26, 7 AM $0.397
-0.08%
$191.15 million $944,597
Sep 26, 6 AM $0.395
-0.07%
$190.2 million $975,325
Sep 26, 5 AM $0.395
-0.09%
$190.28 million $987,460
Sep 26, 4 AM $0.395
+0.30%
$190.23 million $1.06 million
Sep 26, 3 AM $0.393
-0.39%
$189.55 million $1.06 million
Sep 26, 2 AM $0.395
+0.16%
$190.33 million $1.06 million
Sep 26, 1 AM $0.394
-0.28%
$190.04 million $886,170
Sep 26, 12 AM $0.395
-0.61%
$190.46 million $886,016
Sep 25, 11 PM $0.397
+0.05%
$191.57 million $879,111
Sep 25, 10 PM $0.397
+2.74%
$191.49 million $878,242
Sep 25, 9 PM $0.386
-0.05%
$186.13 million $828,445
Sep 25, 8 PM $0.386
+0.98%
$186.2 million $860,728
Sep 25, 7 PM $0.382
+0.27%
$184.29 million $862,108
Sep 25, 6 PM $0.381
+0.48%
$183.52 million $894,000
Sep 25, 5 PM $0.379
+1.59%
$182.64 million $903,848
Sep 25, 4 PM $0.373
+0.53%
$179.79 million $873,497
Sep 25, 3 PM $0.371
+0.08%
$178.83 million $875,313
Sep 25, 2 PM $0.371
+1.07%
$178.65 million $861,740
Sep 25, 1 PM $0.367
+0.14%
$176.93 million $862,394
Sep 25, 12 PM $0.367
+0.13%
$176.8 million $859,300
Sep 25, 11 AM $0.366
+0.05%
$176.58 million $877,214