Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.291
+0.10%
$123.76 million $629,693
Aug 8, 2 PM $0.291
-0.32%
$123.68 million $620,288
Aug 8, 1 PM $0.291
-0.10%
$123.91 million $617,638
Aug 8, 12 PM $0.292
-0.10%
$124.03 million $616,467
Aug 8, 11 AM $0.292
-0.36%
$123.99 million $618,954
Aug 8, 10 AM $0.293
-0.14%
$124.57 million $628,541
Aug 8, 9 AM $0.293
+0.05%
$124.74 million $612,251
Aug 8, 8 AM $0.293
+1.70%
$124.71 million $669,633
Aug 8, 7 AM $0.288
-0.06%
$122.59 million $649,056
Aug 8, 6 AM $0.289
-0.05%
$122.84 million $653,377
Aug 8, 5 AM $0.289
+0.08%
$122.82 million $653,423
Aug 8, 4 AM $0.288
-0.15%
$122.66 million $657,320
Aug 8, 3 AM $0.289
+0.09%
$122.89 million $705,714
Aug 8, 2 AM $0.289
-0.06%
$122.92 million $700,859
Aug 8, 1 AM $0.289
-1.56%
$123.04 million $760,660
Aug 8, 12 AM $0.294
-0.48%
$125.04 million $737,627
Aug 7, 11 PM $0.295
-0.32%
$125.47 million $719,932
Aug 7, 10 PM $0.296
+0.18%
$125.83 million $717,623
Aug 7, 9 PM $0.295
+0.34%
$125.45 million $723,531
Aug 7, 8 PM $0.294
-0.04%
$124.85 million $729,454
Aug 7, 7 PM $0.294
-0.03%
$124.87 million $730,586
Aug 7, 6 PM $0.294
+0.14%
$124.85 million $732,470
Aug 7, 5 PM $0.293
+0.05%
$124.68 million $729,541
Aug 7, 4 PM $0.293
+0.03%
$124.65 million $732,843
Aug 7, 3 PM $0.294
+0.47%
$124.83 million $728,666
Aug 7, 2 PM $0.292
-0.04%
$124.22 million $723,191
Aug 7, 1 PM $0.292
+0.02%
$124.25 million $726,649
Aug 7, 12 PM $0.292
-0.07%
$124.19 million $742,620
Aug 7, 11 AM $0.292
+0.02%
$124.25 million $746,840
Aug 7, 10 AM $0.292
-0.05%
$124.2 million $754,763
Aug 7, 9 AM $0.292
+0.15%
$124.23 million $759,149
Aug 7, 8 AM $0.292
-3.55%
$124.01 million $752,353
Aug 7, 7 AM $0.303
-0.01%
$128.74 million $669,160
Aug 7, 6 AM $0.303
-0.42%
$128.81 million $668,876
Aug 7, 5 AM $0.305
+0.02%
$129.54 million $664,905
Aug 7, 4 AM $0.305
+2.24%
$129.77 million $658,928
Aug 7, 3 AM $0.298
+0.23%
$126.89 million $621,008
Aug 7, 2 AM $0.298
-3.30%
$126.6 million $633,714
Aug 7, 1 AM $0.307
-0.54%
$130.72 million $567,133
Aug 7, 12 AM $0.309
+0.00%
$131.41 million $550,467
Aug 6, 11 PM $0.309
+0.19%
$131.59 million $547,406
Aug 6, 10 PM $0.309
-0.32%
$131.44 million $535,035
Aug 6, 9 PM $0.31
-0.03%
$131.9 million $536,454
Aug 6, 8 PM $0.31
-0.24%
$131.77 million $539,926
Aug 6, 7 PM $0.31
-0.32%
$131.9 million $548,419
Aug 6, 6 PM $0.311
+0.20%
$132.36 million $546,666
Aug 6, 5 PM $0.311
-0.07%
$132.05 million $556,155
Aug 6, 4 PM $0.311
+0.31%
$132.19 million $544,490
Aug 6, 3 PM $0.31
-0.01%
$132.01 million $540,195
Aug 6, 2 PM $0.31
+0.18%
$131.92 million $554,428