Shuffle Historical Data

SHFL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.3
-0.81%
$ 122.96 million $ 569,186
Apr 23, 1 AM $ 0.303
-0.13%
$ 123.92 million $ 589,268
Apr 23, 12 AM $ 0.303
-0.39%
$ 124.08 million $ 531,679
Apr 22, 11 PM $ 0.302
-0.54%
$ 123.77 million $ 526,326
Apr 22, 10 PM $ 0.304
-0.70%
$ 124.71 million $ 565,112
Apr 22, 9 PM $ 0.306
-0.53%
$ 125.35 million $ 549,683
Apr 22, 8 PM $ 0.307
+0.61%
$ 125.76 million $ 553,341
Apr 22, 7 PM $ 0.305
-0.38%
$ 125 million $ 504,350
Apr 22, 6 PM $ 0.306
+0.65%
$ 125.47 million $ 544,438
Apr 22, 5 PM $ 0.304
-0.43%
$ 124.66 million $ 540,704
Apr 22, 4 PM $ 0.307
+0.40%
$ 125.82 million $ 561,785
Apr 22, 3 PM $ 0.306
+0.47%
$ 125.32 million $ 559,571
Apr 22, 2 PM $ 0.304
-1.94%
$ 124.72 million $ 568,809
Apr 22, 1 PM $ 0.31
-0.21%
$ 126.94 million $ 596,290
Apr 22, 12 PM $ 0.311
+1.39%
$ 127.21 million $ 592,758
Apr 22, 11 AM $ 0.308
-0.35%
$ 126.06 million $ 548,246
Apr 22, 10 AM $ 0.309
-0.95%
$ 126.49 million $ 604,779
Apr 22, 9 AM $ 0.312
-0.28%
$ 127.67 million $ 606,993
Apr 22, 8 AM $ 0.313
+0.41%
$ 128.11 million $ 616,425
Apr 22, 7 AM $ 0.311
-0.24%
$ 127.59 million $ 562,100
Apr 22, 6 AM $ 0.312
+0.56%
$ 127.89 million $ 558,713
Apr 22, 5 AM $ 0.31
-0.34%
$ 127.18 million $ 597,933
Apr 22, 4 AM $ 0.311
-0.45%
$ 127.43 million $ 559,757
Apr 22, 3 AM $ 0.313
+0.37%
$ 128.01 million $ 558,673
Apr 22, 2 AM $ 0.311
-0.42%
$ 126.23 million $ 658,399
Apr 22, 1 AM $ 0.313
+0.15%
$ 126.73 million $ 667,840
Apr 22, 12 AM $ 0.312
+0.45%
$ 126.54 million $ 642,929
Apr 21, 11 PM $ 0.311
-0.03%
$ 126.01 million $ 708,260
Apr 21, 10 PM $ 0.311
-0.57%
$ 126.04 million $ 704,734
Apr 21, 9 PM $ 0.313
-0.53%
$ 126.88 million $ 691,350
Apr 21, 8 PM $ 0.315
+0.03%
$ 127.67 million $ 722,978
Apr 21, 7 PM $ 0.315
+0.03%
$ 127.73 million $ 688,376
Apr 21, 6 PM $ 0.315
+0.09%
$ 127.69 million $ 757,679
Apr 21, 5 PM $ 0.315
+0.96%
$ 127.6 million $ 764,570
Apr 21, 4 PM $ 0.312
+0.84%
$ 126.39 million $ 748,696
Apr 21, 3 PM $ 0.309
-1.22%
$ 125.34 million $ 727,427
Apr 21, 2 PM $ 0.313
-0.25%
$ 126.89 million $ 730,066
Apr 21, 1 PM $ 0.314
+0.24%
$ 127.2 million $ 754,848
Apr 21, 12 PM $ 0.312
+0.05%
$ 126.65 million $ 829,676
Apr 21, 11 AM $ 0.312
-0.49%
$ 126.59 million $ 851,533
Apr 21, 10 AM $ 0.314
+0.43%
$ 127.14 million $ 854,114
Apr 21, 9 AM $ 0.312
-1.57%
$ 126.52 million $ 836,519
Apr 21, 8 AM $ 0.316
-0.06%
$ 128.24 million $ 799,481
Apr 21, 7 AM $ 0.317
+0.19%
$ 128.35 million $ 843,055
Apr 21, 6 AM $ 0.317
+0.12%
$ 128.39 million $ 858,755
Apr 21, 5 AM $ 0.316
+0.23%
$ 128.24 million $ 855,290
Apr 21, 4 AM $ 0.316
-0.45%
$ 127.95 million $ 876,840
Apr 21, 3 AM $ 0.318
-1.53%
$ 128.76 million $ 853,129
Apr 21, 2 AM $ 0.323
-0.64%
$ 130.76 million $ 812,915
Apr 21, 1 AM $ 0.325
+0.80%
$ 131.6 million $ 854,634