Shuffle Historical Data

SHFL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.286
+0.49%
$ 121.43 million $ 671,314
Jun 24, 12 AM $ 0.284
+0.01%
$ 120.86 million $ 664,420
Jun 23, 11 PM $ 0.284
-0.69%
$ 120.82 million $ 682,838
Jun 23, 10 PM $ 0.286
+0.21%
$ 121.41 million $ 734,317
Jun 23, 9 PM $ 0.286
-0.03%
$ 121.41 million $ 817,133
Jun 23, 8 PM $ 0.286
+0.16%
$ 121.57 million $ 838,011
Jun 23, 7 PM $ 0.285
+0.22%
$ 121.32 million $ 874,495
Jun 23, 6 PM $ 0.285
-0.34%
$ 121.05 million $ 843,375
Jun 23, 5 PM $ 0.286
-0.20%
$ 121.46 million $ 939,999
Jun 23, 4 PM $ 0.286
+0.05%
$ 121.73 million $ 1.11 million
Jun 23, 3 PM $ 0.286
-0.04%
$ 121.6 million $ 1.1 million
Jun 23, 2 PM $ 0.286
-0.16%
$ 121.66 million $ 1.1 million
Jun 23, 1 PM $ 0.286
-1.45%
$ 121.66 million $ 1.11 million
Jun 23, 12 PM $ 0.291
-0.11%
$ 123.54 million $ 1.11 million
Jun 23, 11 AM $ 0.291
+0.00%
$ 123.87 million $ 1.1 million
Jun 23, 10 AM $ 0.291
+0.05%
$ 123.61 million $ 1.08 million
Jun 23, 9 AM $ 0.291
-0.29%
$ 123.56 million $ 1.08 million
Jun 23, 8 AM $ 0.293
-0.15%
$ 124.51 million $ 1.09 million
Jun 23, 7 AM $ 0.294
+5.82%
$ 125.03 million $ 1.08 million
Jun 23, 6 AM $ 0.277
-0.08%
$ 117.88 million $ 893,332
Jun 23, 5 AM $ 0.278
-0.02%
$ 118.06 million $ 915,620
Jun 23, 4 AM $ 0.278
+0.27%
$ 118.1 million $ 926,805
Jun 23, 3 AM $ 0.277
+0.13%
$ 117.8 million $ 925,205
Jun 23, 2 AM $ 0.278
-0.04%
$ 118.15 million $ 882,921
Jun 23, 1 AM $ 0.277
-0.10%
$ 117.95 million $ 906,566
Jun 23, 12 AM $ 0.278
-1.19%
$ 118.07 million $ 874,309
Jun 22, 11 PM $ 0.281
-0.23%
$ 119.39 million $ 861,131
Jun 22, 10 PM $ 0.281
+4.45%
$ 119.68 million $ 837,340
Jun 22, 9 PM $ 0.27
-0.04%
$ 114.81 million $ 796,084
Jun 22, 8 PM $ 0.271
+1.53%
$ 115.03 million $ 824,288
Jun 22, 7 PM $ 0.267
+0.17%
$ 113.66 million $ 807,862
Jun 22, 6 PM $ 0.267
-1.06%
$ 113.47 million $ 903,655
Jun 22, 5 PM $ 0.27
-4.70%
$ 114.71 million $ 845,094
Jun 22, 4 PM $ 0.284
+0.57%
$ 120.62 million $ 677,690
Jun 22, 3 PM $ 0.282
-1.28%
$ 119.9 million $ 708,766
Jun 22, 2 PM $ 0.285
-0.32%
$ 121.35 million $ 661,602
Jun 22, 1 PM $ 0.286
+0.19%
$ 121.75 million $ 724,155
Jun 22, 12 PM $ 0.285
-0.80%
$ 121.36 million $ 714,719
Jun 22, 11 AM $ 0.288
-0.01%
$ 122.52 million $ 719,970
Jun 22, 10 AM $ 0.288
+0.71%
$ 122.48 million $ 730,492
Jun 22, 9 AM $ 0.286
-0.49%
$ 121.59 million $ 700,504
Jun 22, 8 AM $ 0.288
+0.27%
$ 122.32 million $ 739,235
Jun 22, 7 AM $ 0.287
+0.07%
$ 122.24 million $ 765,230
Jun 22, 6 AM $ 0.287
+0.00%
$ 122.03 million $ 749,549
Jun 22, 5 AM $ 0.287
-0.22%
$ 122.04 million $ 756,448
Jun 22, 4 AM $ 0.286
-0.63%
$ 121.81 million $ 747,375
Jun 22, 3 AM $ 0.288
+0.62%
$ 122.58 million $ 779,676
Jun 22, 2 AM $ 0.286
-0.49%
$ 121.83 million $ 749,048
Jun 22, 1 AM $ 0.288
+0.32%
$ 122.42 million $ 790,761
Jun 22, 12 AM $ 0.287
-0.12%
$ 122.03 million $ 804,039