Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $0.366
+0.05%
$176.58 million $877,214
Sep 25, 10 AM $0.366
-0.17%
$176.51 million $866,591
Sep 25, 9 AM $0.367
-0.15%
$176.75 million $864,592
Sep 25, 8 AM $0.367
-0.56%
$177.03 million $883,594
Sep 25, 7 AM $0.369
-1.05%
$177.97 million $879,935
Sep 25, 6 AM $0.373
+0.22%
$179.58 million $817,336
Sep 25, 5 AM $0.371
+3.67%
$178.81 million $805,860
Sep 25, 4 AM $0.358
+0.30%
$172.43 million $733,547
Sep 25, 3 AM $0.357
+0.05%
$172.12 million $707,315
Sep 25, 2 AM $0.357
+0.02%
$171.98 million $714,332
Sep 25, 1 AM $0.357
+0.68%
$171.89 million $707,554
Sep 25, 12 AM $0.355
+0.29%
$170.89 million $708,659
Sep 24, 11 PM $0.353
+0.02%
$170.18 million $715,056
Sep 24, 10 PM $0.353
-0.77%
$170.35 million $739,102
Sep 24, 9 PM $0.356
+1.19%
$171.55 million $733,486
Sep 24, 8 PM $0.351
+1.35%
$168.99 million $705,359
Sep 24, 7 PM $0.346
-1.49%
$166.87 million $663,021
Sep 24, 6 PM $0.352
+2.14%
$169.48 million $635,317
Sep 24, 5 PM $0.344
+0.23%
$165.97 million $576,169
Sep 24, 4 PM $0.344
-0.26%
$165.6 million $660,277
Sep 24, 3 PM $0.344
-0.03%
$165.71 million $665,646
Sep 24, 2 PM $0.344
-0.05%
$165.75 million $667,338
Sep 24, 1 PM $0.344
+0.02%
$165.85 million $651,185
Sep 24, 12 PM $0.345
-0.71%
$166.05 million $654,345
Sep 24, 11 AM $0.346
+0.19%
$166.91 million $670,478
Sep 24, 10 AM $0.345
-0.07%
$166.42 million $773,487
Sep 24, 9 AM $0.346
+0.00%
$166.59 million $779,065
Sep 24, 8 AM $0.346
-0.13%
$166.59 million $781,140
Sep 24, 7 AM $0.346
+0.65%
$166.74 million $771,112
Sep 24, 6 AM $0.342
+0.10%
$165.07 million $777,334
Sep 24, 5 AM $0.343
+0.19%
$165.14 million $796,438
Sep 24, 4 AM $0.342
+0.14%
$164.84 million $812,522
Sep 24, 3 AM $0.342
+0.02%
$164.79 million $817,201
Sep 24, 2 AM $0.342
-0.02%
$164.78 million $812,614
Sep 24, 1 AM $0.342
-0.22%
$164.76 million $819,990
Sep 24, 12 AM $0.342
+0.87%
$164.99 million $824,722
Sep 23, 11 PM $0.339
+0.03%
$163.57 million $810,913
Sep 23, 10 PM $0.339
-0.40%
$163.52 million $796,012
Sep 23, 9 PM $0.34
-0.32%
$164.03 million $792,402
Sep 23, 8 PM $0.342
-0.04%
$164.69 million $781,440
Sep 23, 7 PM $0.341
+0.02%
$164.59 million $776,433
Sep 23, 6 PM $0.342
+0.09%
$164.77 million $788,858
Sep 23, 5 PM $0.342
+2.28%
$164.91 million $785,034
Sep 23, 4 PM $0.334
-0.10%
$161.17 million $689,797
Sep 23, 3 PM $0.335
-0.02%
$161.43 million $682,952
Sep 23, 2 PM $0.335
+0.04%
$161.43 million $677,445
Sep 23, 1 PM $0.335
+0.14%
$161.44 million $682,189
Sep 23, 12 PM $0.335
+0.35%
$161.46 million $667,893
Sep 23, 11 AM $0.333
+3.35%
$160.71 million $561,207
Sep 23, 10 AM $0.323
-0.37%
$155.87 million $551,931