Shuffle Historical Data

SHFL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.287
-0.12%
$ 122.03 million $ 804,039
Jun 21, 11 PM $ 0.288
+0.76%
$ 122.43 million $ 815,234
Jun 21, 10 PM $ 0.286
-1.30%
$ 121.47 million $ 800,544
Jun 21, 9 PM $ 0.29
-0.04%
$ 123.11 million $ 794,796
Jun 21, 8 PM $ 0.289
+0.03%
$ 123.06 million $ 785,504
Jun 21, 7 PM $ 0.289
+1.86%
$ 123 million $ 778,514
Jun 21, 6 PM $ 0.284
+0.11%
$ 120.71 million $ 670,994
Jun 21, 5 PM $ 0.283
+0.14%
$ 120.54 million $ 661,154
Jun 21, 4 PM $ 0.283
-0.06%
$ 120.34 million $ 671,101
Jun 21, 3 PM $ 0.284
+0.36%
$ 120.68 million $ 691,749
Jun 21, 2 PM $ 0.283
-0.75%
$ 120.23 million $ 677,153
Jun 21, 1 PM $ 0.285
+0.38%
$ 121.1 million $ 624,550
Jun 21, 12 PM $ 0.284
-0.04%
$ 120.56 million $ 743,212
Jun 21, 11 AM $ 0.284
+0.31%
$ 120.77 million $ 1.03 million
Jun 21, 10 AM $ 0.283
+0.22%
$ 120.34 million $ 1.02 million
Jun 21, 9 AM $ 0.282
-0.01%
$ 120.02 million $ 1.03 million
Jun 21, 8 AM $ 0.282
-0.78%
$ 119.97 million $ 1 million
Jun 21, 7 AM $ 0.284
+1.04%
$ 120.85 million $ 993,910
Jun 21, 6 AM $ 0.281
+0.17%
$ 119.55 million $ 976,163
Jun 21, 5 AM $ 0.28
+0.14%
$ 119.16 million $ 991,638
Jun 21, 4 AM $ 0.279
-0.10%
$ 118.81 million $ 1.04 million
Jun 21, 3 AM $ 0.28
+0.07%
$ 118.95 million $ 1.06 million
Jun 21, 2 AM $ 0.279
-0.24%
$ 118.85 million $ 1.08 million
Jun 21, 1 AM $ 0.281
-0.01%
$ 119.31 million $ 1.08 million
Jun 21, 12 AM $ 0.28
+0.25%
$ 119.16 million $ 1.08 million
Jun 20, 11 PM $ 0.279
+0.25%
$ 118.83 million $ 1.11 million
Jun 20, 10 PM $ 0.279
+0.07%
$ 118.73 million $ 1.11 million
Jun 20, 9 PM $ 0.279
-0.36%
$ 118.69 million $ 1.08 million
Jun 20, 8 PM $ 0.281
+0.00%
$ 119.48 million $ 1.09 million
Jun 20, 7 PM $ 0.281
+0.15%
$ 119.33 million $ 1.05 million
Jun 20, 6 PM $ 0.281
+0.24%
$ 119.29 million $ 1.03 million
Jun 20, 5 PM $ 0.28
-0.13%
$ 118.92 million $ 1.04 million
Jun 20, 4 PM $ 0.28
+0.14%
$ 118.93 million $ 1.04 million
Jun 20, 3 PM $ 0.279
+0.20%
$ 118.46 million $ 1.04 million
Jun 20, 2 PM $ 0.278
+0.23%
$ 118.25 million $ 1.07 million
Jun 20, 1 PM $ 0.277
+3.18%
$ 117.94 million $ 1.04 million
Jun 20, 12 PM $ 0.268
-7.58%
$ 114 million $ 995,914
Jun 20, 11 AM $ 0.29
+0.32%
$ 123.33 million $ 687,037
Jun 20, 10 AM $ 0.289
-0.41%
$ 122.91 million $ 876,807
Jun 20, 9 AM $ 0.29
-0.53%
$ 123.44 million $ 893,860
Jun 20, 8 AM $ 0.292
+0.81%
$ 124.07 million $ 1.08 million
Jun 20, 7 AM $ 0.289
+0.38%
$ 123.08 million $ 1.05 million
Jun 20, 6 AM $ 0.288
-0.26%
$ 122.62 million $ 1.06 million
Jun 20, 5 AM $ 0.289
+0.01%
$ 122.74 million $ 1.09 million
Jun 20, 4 AM $ 0.289
+2.73%
$ 122.78 million $ 1.05 million
Jun 20, 3 AM $ 0.282
+0.05%
$ 119.75 million $ 1.04 million
Jun 20, 2 AM $ 0.282
-0.25%
$ 119.89 million $ 1.01 million
Jun 20, 1 AM $ 0.282
-0.39%
$ 119.75 million $ 1.04 million
Jun 20, 12 AM $ 0.282
+0.75%
$ 120.03 million $ 1.02 million
Jun 19, 11 PM $ 0.279
+0.27%
$ 118.84 million $ 996,328