Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.31
+0.18%
$131.92 million $554,428
Aug 6, 1 PM $0.31
-0.82%
$131.81 million $551,757
Aug 6, 12 PM $0.312
+0.29%
$132.83 million $540,723
Aug 6, 11 AM $0.311
+0.46%
$132.45 million $536,603
Aug 6, 10 AM $0.31
-0.16%
$132.01 million $522,982
Aug 6, 9 AM $0.311
-0.03%
$132.22 million $522,854
Aug 6, 8 AM $0.311
-0.10%
$132.16 million $535,207
Aug 6, 7 AM $0.311
+0.10%
$132.06 million $553,693
Aug 6, 6 AM $0.31
+0.19%
$132.03 million $579,909
Aug 6, 5 AM $0.31
-0.41%
$131.87 million $575,503
Aug 6, 4 AM $0.312
-0.07%
$132.47 million $579,627
Aug 6, 3 AM $0.312
-0.20%
$132.56 million $557,494
Aug 6, 2 AM $0.313
+0.16%
$133.05 million $557,239
Aug 6, 1 AM $0.312
-0.19%
$132.87 million $625,614
Aug 6, 12 AM $0.313
+0.00%
$133.06 million $639,975
Aug 5, 11 PM $0.312
-0.07%
$132.75 million $648,595
Aug 5, 10 PM $0.312
-0.09%
$132.84 million $663,685
Aug 5, 9 PM $0.313
-0.17%
$132.94 million $654,392
Aug 5, 8 PM $0.313
-0.12%
$133.25 million $640,572
Aug 5, 7 PM $0.314
+0.96%
$133.39 million $630,121
Aug 5, 6 PM $0.311
+0.13%
$132.09 million $635,100
Aug 5, 5 PM $0.311
-0.06%
$132.04 million $630,113
Aug 5, 4 PM $0.311
+0.13%
$132.2 million $653,736
Aug 5, 3 PM $0.31
+0.02%
$131.99 million $680,199
Aug 5, 2 PM $0.311
+0.27%
$132.05 million $672,906
Aug 5, 1 PM $0.309
-0.06%
$131.48 million $675,432
Aug 5, 12 PM $0.309
+0.01%
$131.42 million $1.1 million
Aug 5, 11 AM $0.309
+0.15%
$131.53 million $1.17 million
Aug 5, 10 AM $0.309
+0.07%
$131.44 million $1.16 million
Aug 5, 9 AM $0.309
-0.07%
$131.55 million $1.17 million
Aug 5, 8 AM $0.309
-0.17%
$131.49 million $1.18 million
Aug 5, 7 AM $0.309
+0.85%
$131.57 million $1.16 million
Aug 5, 6 AM $0.307
-0.01%
$130.42 million $1.13 million
Aug 5, 5 AM $0.307
+0.08%
$130.53 million $1.16 million
Aug 5, 4 AM $0.307
-0.02%
$130.36 million $1.15 million
Aug 5, 3 AM $0.307
-0.15%
$130.53 million $1.17 million
Aug 5, 2 AM $0.307
-3.26%
$130.72 million $1.18 million
Aug 5, 1 AM $0.318
-0.50%
$135.18 million $1.11 million
Aug 5, 12 AM $0.32
-0.34%
$135.88 million $1.1 million
Aug 4, 11 PM $0.32
-0.25%
$136.21 million $1.09 million
Aug 4, 10 PM $0.321
+0.04%
$136.7 million $1.09 million
Aug 4, 9 PM $0.321
-0.04%
$136.58 million $1.08 million
Aug 4, 8 PM $0.321
-0.06%
$136.53 million $1.08 million
Aug 4, 7 PM $0.321
+0.02%
$136.62 million $1.09 million
Aug 4, 6 PM $0.321
-0.42%
$136.6 million $1.08 million
Aug 4, 5 PM $0.323
-0.95%
$137.2 million $1.06 million
Aug 4, 4 PM $0.326
-0.43%
$138.58 million $1.05 million
Aug 4, 3 PM $0.328
-0.93%
$139.31 million $1.03 million
Aug 4, 2 PM $0.331
-0.65%
$140.64 million $1.02 million
Aug 4, 1 PM $0.333
+15.45%
$141.51 million $997,172