Shuffle Historical Data

SHFL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.31
-0.26%
$ 127.99 million $ 434,720
Apr 30, 8 AM $ 0.311
+0.07%
$ 128.63 million $ 497,019
Apr 30, 7 AM $ 0.312
-0.11%
$ 128.75 million $ 445,205
Apr 30, 6 AM $ 0.312
-0.02%
$ 128.76 million $ 453,185
Apr 30, 5 AM $ 0.311
-0.10%
$ 128.69 million $ 459,181
Apr 30, 4 AM $ 0.312
-0.12%
$ 128.81 million $ 465,586
Apr 30, 3 AM $ 0.312
+0.64%
$ 128.81 million $ 468,175
Apr 30, 2 AM $ 0.311
+0.37%
$ 128.36 million $ 471,778
Apr 30, 1 AM $ 0.309
-0.12%
$ 127.88 million $ 515,837
Apr 30, 12 AM $ 0.31
-1.10%
$ 128.03 million $ 509,101
Apr 29, 11 PM $ 0.313
+0.83%
$ 129.45 million $ 507,542
Apr 29, 10 PM $ 0.311
-0.62%
$ 128.55 million $ 477,219
Apr 29, 9 PM $ 0.313
+0.76%
$ 129.35 million $ 528,659
Apr 29, 8 PM $ 0.311
-0.49%
$ 128.37 million $ 477,628
Apr 29, 7 PM $ 0.312
-0.11%
$ 129.01 million $ 464,495
Apr 29, 6 PM $ 0.311
-0.05%
$ 128.44 million $ 519,358
Apr 29, 5 PM $ 0.311
-0.58%
$ 128.5 million $ 525,532
Apr 29, 4 PM $ 0.313
+0.17%
$ 129.21 million $ 482,233
Apr 29, 3 PM $ 0.312
-0.11%
$ 129.09 million $ 510,747
Apr 29, 2 PM $ 0.313
+0.44%
$ 129.2 million $ 477,441
Apr 29, 1 PM $ 0.311
+0.02%
$ 128.63 million $ 481,888
Apr 29, 12 PM $ 0.311
-0.01%
$ 128.61 million $ 498,129
Apr 29, 11 AM $ 0.311
+0.09%
$ 128.72 million $ 498,751
Apr 29, 10 AM $ 0.311
+0.03%
$ 128.64 million $ 506,073
Apr 29, 9 AM $ 0.313
+0.27%
$ 129.48 million $ 546,754
Apr 29, 8 AM $ 0.312
-0.58%
$ 128.97 million $ 488,939
Apr 29, 7 AM $ 0.315
+0.20%
$ 130.32 million $ 497,710
Apr 29, 6 AM $ 0.315
+0.07%
$ 130.05 million $ 494,183
Apr 29, 5 AM $ 0.315
-0.17%
$ 130.29 million $ 499,321
Apr 29, 4 AM $ 0.316
+0.11%
$ 130.51 million $ 491,880
Apr 29, 3 AM $ 0.316
+0.24%
$ 130.44 million $ 501,131
Apr 29, 2 AM $ 0.315
-0.07%
$ 129.06 million $ 495,907
Apr 29, 1 AM $ 0.316
+0.23%
$ 129.39 million $ 538,890
Apr 29, 12 AM $ 0.316
+0.14%
$ 129.39 million $ 506,938
Apr 28, 11 PM $ 0.315
+0.18%
$ 129.22 million $ 498,071
Apr 28, 10 PM $ 0.316
+0.18%
$ 129.47 million $ 495,049
Apr 28, 9 PM $ 0.316
-0.14%
$ 129.27 million $ 491,223
Apr 28, 8 PM $ 0.316
+0.55%
$ 129.53 million $ 494,358
Apr 28, 7 PM $ 0.316
-0.52%
$ 129.35 million $ 501,686
Apr 28, 6 PM $ 0.317
-1.06%
$ 130.01 million $ 541,719
Apr 28, 5 PM $ 0.32
+0.19%
$ 130.96 million $ 509,277
Apr 28, 4 PM $ 0.32
-0.23%
$ 131.14 million $ 564,382
Apr 28, 3 PM $ 0.32
-0.23%
$ 131.18 million $ 537,847
Apr 28, 2 PM $ 0.321
+0.20%
$ 131.53 million $ 664,488
Apr 28, 1 PM $ 0.32
-0.64%
$ 130.91 million $ 702,733
Apr 28, 12 PM $ 0.32
+0.06%
$ 131.23 million $ 657,830
Apr 28, 11 AM $ 0.321
+0.31%
$ 131.48 million $ 699,635
Apr 28, 10 AM $ 0.32
-0.18%
$ 131.23 million $ 647,191
Apr 28, 9 AM $ 0.32
-0.01%
$ 131.15 million $ 650,901
Apr 28, 8 AM $ 0.32
-0.62%
$ 131.14 million $ 647,423