Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.323
-0.37%
$155.87 million $551,931
Sep 23, 9 AM $0.325
-1.09%
$156.41 million $524,522
Sep 23, 8 AM $0.328
+0.14%
$158.15 million $505,935
Sep 23, 7 AM $0.328
+0.64%
$158.28 million $500,524
Sep 23, 6 AM $0.325
-0.20%
$156.72 million $497,552
Sep 23, 5 AM $0.325
+0.04%
$156.88 million $481,510
Sep 23, 4 AM $0.326
-0.13%
$156.94 million $452,462
Sep 23, 3 AM $0.326
+0.04%
$157.17 million $479,733
Sep 23, 2 AM $0.326
+0.13%
$157.04 million $477,889
Sep 23, 1 AM $0.325
+0.02%
$156.7 million $468,586
Sep 23, 12 AM $0.326
+0.45%
$157 million $457,723
Sep 22, 11 PM $0.325
+0.30%
$155.42 million $457,517
Sep 22, 10 PM $0.324
-0.29%
$155.14 million $467,092
Sep 22, 9 PM $0.325
-0.03%
$155.6 million $458,375
Sep 22, 8 PM $0.325
+0.10%
$155.65 million $465,379
Sep 22, 7 PM $0.326
+0.00%
$155.85 million $499,933
Sep 22, 6 PM $0.326
+0.05%
$155.86 million $495,507
Sep 22, 5 PM $0.325
+0.09%
$155.81 million $509,504
Sep 22, 4 PM $0.325
-0.02%
$155.56 million $527,739
Sep 22, 3 PM $0.325
+0.01%
$155.45 million $534,653
Sep 22, 2 PM $0.325
+0.26%
$155.69 million $593,800
Sep 22, 1 PM $0.324
-0.20%
$155.28 million $589,463
Sep 22, 12 PM $0.325
-0.10%
$155.52 million $615,846
Sep 22, 11 AM $0.325
+0.07%
$155.53 million $621,192
Sep 22, 10 AM $0.325
-0.03%
$155.6 million $620,108
Sep 22, 9 AM $0.325
-0.02%
$155.37 million $677,705
Sep 22, 8 AM $0.325
-0.13%
$155.57 million $691,507
Sep 22, 7 AM $0.326
-0.07%
$155.86 million $685,941
Sep 22, 6 AM $0.326
+0.11%
$155.96 million $698,467
Sep 22, 5 AM $0.325
-1.37%
$155.52 million $713,932
Sep 22, 4 AM $0.329
-0.13%
$157.59 million $710,763
Sep 22, 3 AM $0.327
+0.60%
$156.38 million $683,936
Sep 22, 2 AM $0.325
-0.21%
$155.38 million $675,174
Sep 22, 1 AM $0.325
+0.14%
$155.65 million $683,852
Sep 22, 12 AM $0.325
+0.14%
$155.59 million $692,109
Sep 21, 11 PM $0.325
+0.15%
$155.46 million $697,819
Sep 21, 10 PM $0.324
+0.31%
$155.19 million $696,739
Sep 21, 9 PM $0.323
+0.08%
$154.75 million $707,688
Sep 21, 8 PM $0.324
+0.19%
$155.01 million $748,333
Sep 21, 7 PM $0.323
-0.27%
$154.66 million $723,898
Sep 21, 6 PM $0.324
+0.03%
$155.07 million $720,753
Sep 21, 5 PM $0.323
-0.07%
$154.7 million $712,257
Sep 21, 4 PM $0.323
+0.02%
$154.85 million $732,505
Sep 21, 3 PM $0.323
-0.01%
$154.83 million $747,346
Sep 21, 2 PM $0.324
+0.03%
$155.11 million $686,006
Sep 21, 1 PM $0.324
+1.33%
$154.96 million $690,661
Sep 21, 12 PM $0.32
-0.04%
$153.13 million $672,146
Sep 21, 11 AM $0.319
-0.31%
$152.87 million $674,299
Sep 21, 10 AM $0.32
+1.97%
$153.25 million $741,559
Sep 21, 9 AM $0.314
+0.11%
$150.23 million $711,455