Shuffle Historical Data

SHFL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.315
+0.02%
$ 120.04 million $ 498,533
Mar 5, 11 PM $ 0.313
-3.22%
$ 119.52 million $ 542,737
Mar 5, 10 PM $ 0.322
-0.68%
$ 122.76 million $ 491,511
Mar 5, 9 PM $ 0.324
+0.14%
$ 123.47 million $ 450,929
Mar 5, 8 PM $ 0.323
-0.49%
$ 123.29 million $ 446,256
Mar 5, 7 PM $ 0.325
+0.71%
$ 123.9 million $ 485,419
Mar 5, 6 PM $ 0.322
-0.04%
$ 123 million $ 481,902
Mar 5, 5 PM $ 0.324
-0.72%
$ 123.63 million $ 440,552
Mar 5, 4 PM $ 0.325
+0.02%
$ 124.04 million $ 480,191
Mar 5, 3 PM $ 0.325
-0.21%
$ 124.03 million $ 484,101
Mar 5, 2 PM $ 0.325
-0.50%
$ 124.15 million $ 478,258
Mar 5, 1 PM $ 0.327
-1.14%
$ 124.78 million $ 424,747
Mar 5, 12 PM $ 0.331
+0.10%
$ 126.25 million $ 441,146
Mar 5, 11 AM $ 0.331
+0.96%
$ 126.13 million $ 438,244
Mar 5, 10 AM $ 0.327
-0.27%
$ 124.93 million $ 434,471
Mar 5, 9 AM $ 0.326
-7.93%
$ 124.47 million $ 289,150
Mar 5, 8 AM $ 0.354
+0.82%
$ 135.2 million $ 283,370
Mar 5, 7 AM $ 0.353
+0.46%
$ 134.72 million $ 683,103
Mar 5, 6 AM $ 0.352
-0.61%
$ 134.49 million $ 690,897
Mar 5, 5 AM $ 0.355
+0.31%
$ 135.34 million $ 720,066
Mar 5, 4 AM $ 0.355
+2.82%
$ 135.36 million $ 724,056
Mar 5, 3 AM $ 0.337
+9.31%
$ 128.55 million $ 37,840
Mar 5, 2 AM $ 0.31
+0.09%
$ 118.11 million $ 662,402
Mar 5, 1 AM $ 0.31
-0.30%
$ 118.42 million $ 656,724
Mar 5, 12 AM $ 0.31
-0.24%
$ 118.31 million $ 658,798
Mar 4, 11 PM $ 0.311
+0.03%
$ 118.67 million $ 699,462
Mar 4, 10 PM $ 0.312
+5.18%
$ 119 million $ 663,959
Mar 4, 9 PM $ 0.296
+0.44%
$ 112.83 million $ 550,522
Mar 4, 8 PM $ 0.296
+0.51%
$ 112.81 million $ 548,499
Mar 4, 7 PM $ 0.294
+0.74%
$ 112.34 million $ 580,439
Mar 4, 6 PM $ 0.294
+0.11%
$ 112.08 million $ 539,416
Mar 4, 5 PM $ 0.292
+2.11%
$ 111.23 million $ 581,262
Mar 4, 4 PM $ 0.285
+0.04%
$ -- $ 488,145
Mar 4, 1 PM $ 0.286
-0.16%
$ 109.25 million $ 521,769
Mar 4, 12 PM $ 0.285
-0.80%
$ 108.9 million $ 484,118
Mar 4, 11 AM $ 0.287
+0.22%
$ 109.68 million $ 519,192
Mar 4, 9 AM $ 0.287
+0.64%
$ 109.32 million $ 513,527
Mar 4, 8 AM $ 0.285
+0.21%
$ 108.6 million $ 514,113
Mar 4, 7 AM $ 0.284
-0.05%
$ 108.34 million $ 511,187
Mar 4, 6 AM $ 0.284
-0.13%
$ 108.46 million $ 503,786
Mar 4, 5 AM $ 0.285
-0.14%
$ 108.67 million $ 507,009
Mar 4, 4 AM $ 0.285
+10.66%
$ 108.82 million $ 457,034
Mar 4, 3 AM $ 0.255
+0.70%
$ 97.45 million $ 293,537
Mar 4, 2 AM $ 0.254
-0.26%
$ 96.29 million $ 657,852
Mar 4, 1 AM $ 0.254
+0.92%
$ 96.22 million $ 654,778
Mar 4, 12 AM $ 0.251
-0.45%
$ 95.08 million $ 668,956
Mar 3, 11 PM $ 0.251
-0.22%
$ 95.18 million $ 660,277
Mar 3, 10 PM $ 0.252
-0.27%
$ 95.7 million $ 619,976
Mar 3, 9 PM $ 0.253
+0.11%
$ 95.95 million $ 658,459
Mar 3, 8 PM $ 0.253
+0.22%
$ 95.83 million $ 661,306