Shuffle Historical Data

SHFL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.279
-0.30%
$ 118.62 million $ 1.01 million
Jun 19, 9 PM $ 0.28
-0.60%
$ 118.98 million $ 1.01 million
Jun 19, 8 PM $ 0.281
-0.16%
$ 119.56 million $ 1.02 million
Jun 19, 7 PM $ 0.281
-0.15%
$ 119.5 million $ 1.01 million
Jun 19, 6 PM $ 0.281
-0.22%
$ 119.48 million $ 1.04 million
Jun 19, 5 PM $ 0.282
+0.01%
$ 119.74 million $ 1.07 million
Jun 19, 4 PM $ 0.282
+0.35%
$ 119.84 million $ 1.08 million
Jun 19, 3 PM $ 0.28
-0.68%
$ 119.27 million $ 1.07 million
Jun 19, 2 PM $ 0.282
-0.07%
$ 120.11 million $ 1.13 million
Jun 19, 1 PM $ 0.282
-0.52%
$ 120.1 million $ 1.13 million
Jun 19, 12 PM $ 0.284
+1.05%
$ 120.74 million $ 1.12 million
Jun 19, 11 AM $ 0.281
+3.19%
$ 119.35 million $ 1.16 million
Jun 19, 10 AM $ 0.272
+1.45%
$ 115.66 million $ 1.03 million
Jun 19, 9 AM $ 0.269
-6.47%
$ 114.32 million $ 963,784
Jun 19, 8 AM $ 0.287
+0.81%
$ 122.25 million $ 793,632
Jun 19, 7 AM $ 0.285
+0.45%
$ 121.29 million $ 764,851
Jun 19, 6 AM $ 0.283
-0.91%
$ 120.47 million $ 743,044
Jun 19, 5 AM $ 0.286
-0.21%
$ 121.74 million $ 712,778
Jun 19, 4 AM $ 0.287
+0.42%
$ 122 million $ 737,653
Jun 19, 3 AM $ 0.287
-0.21%
$ 122.04 million $ 719,862
Jun 19, 2 AM $ 0.287
+0.21%
$ 122.25 million $ 715,143
Jun 19, 1 AM $ 0.288
-0.38%
$ 122.39 million $ 677,495
Jun 19, 12 AM $ 0.289
-0.71%
$ 122.85 million $ 710,506
Jun 18, 11 PM $ 0.292
+1.33%
$ 124.08 million $ 649,740
Jun 18, 10 PM $ 0.289
-0.65%
$ 122.69 million $ 659,269
Jun 18, 9 PM $ 0.291
-0.16%
$ 123.54 million $ 649,608
Jun 18, 8 PM $ 0.291
+0.53%
$ 123.74 million $ 624,811
Jun 18, 7 PM $ 0.29
-1.38%
$ 123.18 million $ 638,042
Jun 18, 6 PM $ 0.294
-0.48%
$ 125.16 million $ 652,194
Jun 18, 5 PM $ 0.296
-0.57%
$ 125.94 million $ 612,704
Jun 18, 4 PM $ 0.298
-0.11%
$ 126.66 million $ 630,924
Jun 18, 3 PM $ 0.298
+3.33%
$ 126.76 million $ 626,600
Jun 18, 2 PM $ 0.289
+0.60%
$ 123.04 million $ 518,851
Jun 18, 1 PM $ 0.287
-0.51%
$ 121.89 million $ 553,651
Jun 18, 12 PM $ 0.287
-0.27%
$ 121.9 million $ 540,574
Jun 18, 11 AM $ 0.288
-0.99%
$ 122.26 million $ 501,009
Jun 18, 10 AM $ 0.291
-0.51%
$ 123.62 million $ 479,630
Jun 18, 9 AM $ 0.292
-0.36%
$ 124.25 million $ 446,964
Jun 18, 8 AM $ 0.293
+0.05%
$ 124.7 million $ 449,316
Jun 18, 7 AM $ 0.292
+0.12%
$ 124.16 million $ 567,221
Jun 18, 6 AM $ 0.292
-0.37%
$ 124.01 million $ 716,087
Jun 18, 5 AM $ 0.293
-0.29%
$ 124.47 million $ 715,007
Jun 18, 4 AM $ 0.294
+0.01%
$ 124.84 million $ 753,121
Jun 18, 3 AM $ 0.293
-0.05%
$ 124.69 million $ 760,555
Jun 18, 2 AM $ 0.293
+0.59%
$ 124.78 million $ 751,536
Jun 18, 1 AM $ 0.292
-0.24%
$ 124.26 million $ 719,666
Jun 18, 12 AM $ 0.293
+0.03%
$ 124.43 million $ 718,324
Jun 17, 11 PM $ 0.292
-0.27%
$ 124.3 million $ 740,385
Jun 17, 10 PM $ 0.294
+0.30%
$ 124.98 million $ 782,148
Jun 17, 9 PM $ 0.292
-0.41%
$ 124.3 million $ 781,667