Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.333
+15.45%
$141.51 million $997,172
Aug 4, 12 PM $0.288
+3.52%
$122.42 million $582,614
Aug 4, 11 AM $0.278
-0.01%
$118.05 million $506,328
Aug 4, 10 AM $0.278
-1.58%
$118.1 million $509,280
Aug 4, 9 AM $0.282
+0.25%
$119.74 million $505,871
Aug 4, 8 AM $0.281
+0.06%
$119.45 million $503,850
Aug 4, 7 AM $0.28
-0.47%
$119.12 million $522,712
Aug 4, 6 AM $0.282
-1.17%
$119.72 million $529,308
Aug 4, 5 AM $0.285
+0.09%
$121.29 million $673,710
Aug 4, 4 AM $0.285
+0.07%
$121.09 million $675,793
Aug 4, 3 AM $0.285
+0.12%
$121.09 million $673,466
Aug 4, 2 AM $0.285
-0.19%
$121.05 million $716,429
Aug 4, 1 AM $0.285
+0.14%
$121.27 million $732,073
Aug 4, 12 AM $0.284
-0.18%
$120.77 million $746,030
Aug 3, 11 PM $0.284
+0.02%
$120.81 million $744,903
Aug 3, 10 PM $0.284
-0.08%
$120.64 million $1.11 million
Aug 3, 9 PM $0.284
-0.12%
$120.67 million $1.16 million
Aug 3, 8 PM $0.284
-0.06%
$120.93 million $1.49 million
Aug 3, 7 PM $0.285
+0.00%
$121.07 million $1.55 million
Aug 3, 6 PM $0.284
-0.02%
$120.95 million $1.57 million
Aug 3, 5 PM $0.285
+0.10%
$121.09 million $1.76 million
Aug 3, 4 PM $0.284
-0.07%
$120.88 million $1.77 million
Aug 3, 3 PM $0.284
-0.13%
$120.97 million $1.77 million
Aug 3, 2 PM $0.285
-0.01%
$121.13 million $1.76 million
Aug 3, 1 PM $0.285
-0.07%
$121.12 million $1.77 million
Aug 3, 12 PM $0.285
-0.03%
$121.15 million $1.77 million
Aug 3, 11 AM $0.285
-0.03%
$121.23 million $1.76 million
Aug 3, 10 AM $0.285
+0.08%
$121.33 million $1.76 million
Aug 3, 9 AM $0.285
-0.03%
$121.22 million $1.76 million
Aug 3, 8 AM $0.285
-0.07%
$121.21 million $1.76 million
Aug 3, 7 AM $0.285
-0.01%
$121.27 million $1.75 million
Aug 3, 6 AM $0.285
+4.15%
$121.22 million $1.74 million
Aug 3, 5 AM $0.274
+0.02%
$116.32 million $1.57 million
Aug 3, 4 AM $0.273
-0.19%
$116.29 million $1.58 million
Aug 3, 3 AM $0.274
+1.77%
$116.53 million $1.57 million
Aug 3, 2 AM $0.269
+0.43%
$114.53 million $1.51 million
Aug 3, 1 AM $0.268
-0.39%
$114.06 million $1.5 million
Aug 3, 12 AM $0.268
+0.13%
$114.01 million $1.48 million
Aug 2, 11 PM $0.268
-2.73%
$113.88 million $1.48 million
Aug 2, 10 PM $0.275
+1.14%
$116.73 million $1.15 million
Aug 2, 9 PM $0.272
-2.27%
$115.63 million $1.09 million
Aug 2, 8 PM $0.278
-3.12%
$118.32 million $764,164
Aug 2, 7 PM $0.287
-0.29%
$121.93 million $703,533
Aug 2, 6 PM $0.288
-3.97%
$122.28 million $706,479
Aug 2, 5 PM $0.299
+0.35%
$127.34 million $506,726
Aug 2, 4 PM $0.299
-0.02%
$127.01 million $513,156
Aug 2, 3 PM $0.299
+0.05%
$126.96 million $523,006
Aug 2, 2 PM $0.298
-0.13%
$126.9 million $528,321
Aug 2, 1 PM $0.298
-0.20%
$126.7 million $530,795
Aug 2, 12 PM $0.299
+0.00%
$126.95 million $531,191