Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.314
+0.11%
$150.23 million $711,455
Sep 21, 8 AM $0.313
-0.18%
$149.96 million $689,739
Sep 21, 7 AM $0.314
-0.36%
$150.26 million $685,934
Sep 21, 6 AM $0.315
+0.28%
$150.81 million $673,983
Sep 21, 5 AM $0.314
+0.00%
$150.56 million $663,298
Sep 21, 4 AM $0.315
-0.26%
$150.69 million $645,699
Sep 21, 3 AM $0.315
+0.02%
$150.98 million $667,651
Sep 21, 2 AM $0.316
+0.04%
$151.05 million $671,066
Sep 21, 1 AM $0.315
+0.07%
$150.79 million $665,655
Sep 21, 12 AM $0.315
+0.01%
$150.64 million $652,771
Sep 20, 11 PM $0.315
-0.20%
$150.74 million $631,610
Sep 20, 10 PM $0.315
-0.06%
$150.88 million $628,270
Sep 20, 9 PM $0.315
+1.24%
$150.97 million $666,577
Sep 20, 8 PM $0.312
+0.03%
$149.19 million $626,808
Sep 20, 7 PM $0.312
+0.25%
$149.31 million $690,536
Sep 20, 6 PM $0.311
-0.24%
$149.1 million $688,916
Sep 20, 5 PM $0.312
-0.14%
$149.18 million $697,197
Sep 20, 4 PM $0.311
+0.24%
$149.06 million $666,442
Sep 20, 3 PM $0.31
+0.11%
$148.49 million $640,942
Sep 20, 2 PM $0.31
-0.38%
$148.41 million $640,687
Sep 20, 1 PM $0.311
+0.00%
$148.89 million $646,241
Sep 20, 12 PM $0.311
+0.06%
$148.72 million $641,882
Sep 20, 11 AM $0.311
-3.18%
$148.66 million $645,499
Sep 20, 10 AM $0.32
-0.04%
$153.24 million $575,674
Sep 20, 9 AM $0.321
+0.08%
$153.48 million $582,238
Sep 20, 8 AM $0.32
+0.18%
$153.41 million $573,781
Sep 20, 7 AM $0.32
-0.08%
$153.14 million $572,200
Sep 20, 6 AM $0.321
+0.07%
$153.45 million $576,058
Sep 20, 5 AM $0.321
+0.16%
$153.56 million $596,716
Sep 20, 4 AM $0.321
-0.61%
$153.53 million $608,303
Sep 20, 3 AM $0.323
-0.03%
$154.48 million $579,480
Sep 20, 2 AM $0.323
-0.20%
$154.71 million $585,273
Sep 20, 1 AM $0.323
-0.14%
$154.57 million $593,474
Sep 20, 12 AM $0.323
-0.13%
$154.79 million $610,328
Sep 19, 11 PM $0.323
-0.28%
$154.68 million $630,174
Sep 19, 10 PM $0.324
+0.95%
$155.27 million $635,104
Sep 19, 9 PM $0.321
-1.06%
$153.58 million $602,243
Sep 19, 8 PM $0.324
+0.84%
$155.26 million $598,779
Sep 19, 7 PM $0.322
+0.64%
$153.92 million $532,104
Sep 19, 6 PM $0.32
-0.67%
$153.11 million $537,176
Sep 19, 5 PM $0.322
+0.04%
$154.15 million $524,145
Sep 19, 4 PM $0.322
-0.04%
$154.08 million $532,480
Sep 19, 3 PM $0.322
-0.02%
$154.17 million $775,288
Sep 19, 2 PM $0.322
-0.06%
$154.01 million $777,611
Sep 19, 1 PM $0.322
+0.02%
$154.02 million $783,465
Sep 19, 12 PM $0.322
+0.01%
$154.12 million $783,539
Sep 19, 11 AM $0.322
+0.05%
$154.11 million $825,958
Sep 19, 10 AM $0.322
-0.28%
$154.06 million $822,203
Sep 19, 9 AM $0.323
-0.17%
$154.49 million $916,034
Sep 19, 8 AM $0.323
-0.01%
$154.76 million $933,152