Shuffle Historical Data

SHFL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.221
+1.04%
$ 83.98 million $ 272,571
Mar 1, 8 PM $ 0.221
-1.43%
$ 83.78 million $ 240,344
Mar 1, 7 PM $ 0.223
-0.22%
$ 84.58 million $ 243,752
Mar 1, 6 PM $ 0.222
-0.15%
$ 84.27 million $ 275,297
Mar 1, 5 PM $ 0.223
-0.74%
$ 84.4 million $ 276,191
Mar 1, 4 PM $ 0.222
-0.71%
$ 84.35 million $ 282,677
Mar 1, 3 PM $ 0.223
+0.31%
$ 84.73 million $ 250,071
Mar 1, 2 PM $ 0.222
+0.08%
$ 84.35 million $ 250,095
Mar 1, 1 PM $ 0.222
-0.53%
$ 84.28 million $ 283,647
Mar 1, 12 PM $ 0.223
+0.04%
$ 84.39 million $ 241,461
Mar 1, 11 AM $ 0.222
+0.00%
$ 84.35 million $ 241,898
Mar 1, 10 AM $ 0.223
+0.00%
$ 84.65 million $ 237,098
Mar 1, 9 AM $ 0.223
-0.13%
$ 84.58 million $ 238,778
Mar 1, 8 AM $ 0.223
-0.63%
$ 84.77 million $ 242,145
Mar 1, 7 AM $ 0.223
-0.30%
$ 84.69 million $ 245,337
Mar 1, 6 AM $ 0.224
+0.00%
$ 85.06 million $ 288,265
Mar 1, 5 AM $ 0.223
-0.13%
$ 84.43 million $ 247,041
Mar 1, 4 AM $ 0.223
-0.34%
$ 84.73 million $ 253,658
Mar 1, 3 AM $ 0.224
+0.00%
$ 85.1 million $ 370,142
Mar 1, 2 AM $ 0.223
-0.45%
$ 84.72 million $ 326,389
Mar 1, 1 AM $ 0.224
+0.71%
$ 85.1 million $ 366,264
Mar 1, 12 AM $ 0.223
+0.53%
$ 84.69 million $ 330,691
Feb 28, 11 PM $ 0.223
-0.01%
$ 84.61 million $ 327,624
Feb 28, 10 PM $ 0.223
-0.88%
$ 84.43 million $ 317,851
Feb 28, 9 PM $ 0.224
+0.08%
$ 84.95 million $ 355,257
Feb 28, 8 PM $ 0.223
-0.24%
$ 84.55 million $ 355,171
Feb 28, 7 PM $ 0.223
+0.03%
$ 84.75 million $ 358,614
Feb 28, 6 PM $ 0.223
-1.06%
$ 84.76 million $ 355,396
Feb 28, 5 PM $ 0.226
+0.77%
$ 85.74 million $ 347,520
Feb 28, 4 PM $ 0.224
+0.11%
$ 85.06 million $ 304,246
Feb 28, 3 PM $ 0.224
-0.09%
$ 84.99 million $ 304,004
Feb 28, 2 PM $ 0.223
-0.27%
$ 84.4 million $ 334,939
Feb 28, 1 PM $ 0.224
-0.45%
$ 84.82 million $ 343,956
Feb 28, 12 PM $ 0.225
+0.31%
$ 85.17 million $ 313,701
Feb 28, 11 AM $ 0.224
-0.08%
$ 84.86 million $ 348,642
Feb 28, 10 AM $ 0.224
-0.01%
$ 84.91 million $ 343,849
Feb 28, 9 AM $ 0.224
-0.18%
$ 84.92 million $ 247,188
Feb 28, 8 AM $ 0.224
-0.13%
$ 84.99 million $ 246,627
Feb 28, 7 AM $ 0.223
+0.28%
$ 84.76 million $ 277,290
Feb 28, 6 AM $ 0.222
-1.77%
$ 84.23 million $ 282,506
Feb 28, 5 AM $ 0.226
+0.57%
$ 85.74 million $ 282,467
Feb 28, 4 AM $ 0.224
+0.00%
$ 84.99 million $ 246,205
Feb 28, 3 AM $ 0.224
-0.36%
$ 84.99 million $ 233,873
Feb 28, 2 AM $ 0.225
-0.34%
$ 85.26 million $ 234,936
Feb 28, 1 AM $ 0.226
+0.39%
$ 85.55 million $ 474,330
Feb 28, 12 AM $ 0.225
+0.76%
$ 85.49 million $ 437,772
Feb 27, 11 PM $ 0.224
-0.86%
$ 84.8 million $ 436,681
Feb 27, 10 PM $ 0.226
+1.05%
$ 85.54 million $ 471,085
Feb 27, 9 PM $ 0.223
+0.37%
$ 84.65 million $ 432,933
Feb 27, 8 PM $ 0.222
-1.24%
$ 84.3 million $ 433,761