Shuffle Historical Data

SHFL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.293
-0.32%
$ 120.16 million $ 573,560
Apr 26, 6 AM $ 0.294
+0.05%
$ 120.62 million $ 567,321
Apr 26, 5 AM $ 0.294
-0.51%
$ 120.31 million $ 566,528
Apr 26, 4 AM $ 0.296
+0.36%
$ 121.13 million $ 598,362
Apr 26, 3 AM $ 0.295
+0.51%
$ 120.69 million $ 641,261
Apr 26, 2 AM $ 0.293
+1.72%
$ 120.08 million $ 673,137
Apr 26, 1 AM $ 0.288
-0.11%
$ 118.11 million $ 618,508
Apr 26, 12 AM $ 0.289
+0.33%
$ 118.22 million $ 616,602
Apr 25, 11 PM $ 0.288
+0.22%
$ 117.94 million $ 613,832
Apr 25, 10 PM $ 0.287
-0.76%
$ 117.68 million $ 614,744
Apr 25, 9 PM $ 0.289
+0.60%
$ 118.58 million $ 652,087
Apr 25, 8 PM $ 0.288
-0.22%
$ 118.01 million $ 623,207
Apr 25, 7 PM $ 0.289
-1.10%
$ 118.27 million $ 631,341
Apr 25, 6 PM $ 0.292
-0.16%
$ 119.57 million $ 611,940
Apr 25, 5 PM $ 0.293
-0.11%
$ 120.08 million $ 626,247
Apr 25, 4 PM $ 0.294
-0.02%
$ 120.3 million $ 660,949
Apr 25, 3 PM $ 0.294
-0.32%
$ 120.33 million $ 677,640
Apr 25, 2 PM $ 0.294
-0.27%
$ 120.5 million $ 722,894
Apr 25, 1 PM $ 0.295
-0.18%
$ 120.83 million $ 721,365
Apr 25, 12 PM $ 0.296
-0.09%
$ 121.05 million $ 763,825
Apr 25, 11 AM $ 0.296
-0.30%
$ 121.16 million $ 751,791
Apr 25, 10 AM $ 0.297
+0.14%
$ 121.56 million $ 765,924
Apr 25, 9 AM $ 0.296
-0.18%
$ 121.39 million $ 781,614
Apr 25, 8 AM $ 0.296
-0.49%
$ 121.37 million $ 778,368
Apr 25, 7 AM $ 0.298
+0.13%
$ 121.94 million $ 799,134
Apr 25, 6 AM $ 0.297
+0.29%
$ 121.79 million $ 853,431
Apr 25, 5 AM $ 0.296
-0.07%
$ 121.44 million $ 857,627
Apr 25, 4 AM $ 0.297
-1.96%
$ 121.52 million $ 855,273
Apr 25, 3 AM $ 0.303
-1.12%
$ 124.05 million $ 805,960
Apr 25, 2 AM $ 0.306
+0.01%
$ 125.49 million $ 748,540
Apr 25, 1 AM $ 0.307
+0.44%
$ 125.84 million $ 748,692
Apr 25, 12 AM $ 0.305
-0.06%
$ 125.03 million $ 746,051
Apr 24, 11 PM $ 0.306
-0.34%
$ 125.34 million $ 734,189
Apr 24, 10 PM $ 0.307
+0.49%
$ 125.77 million $ 778,215
Apr 24, 9 PM $ 0.306
+0.05%
$ 125.13 million $ 750,554
Apr 24, 8 PM $ 0.305
+0.56%
$ 125.07 million $ 775,083
Apr 24, 7 PM $ 0.304
+0.38%
$ 124.37 million $ 724,799
Apr 24, 6 PM $ 0.302
+0.25%
$ 123.79 million $ 763,317
Apr 24, 5 PM $ 0.3
+0.20%
$ 123 million $ 752,975
Apr 24, 4 PM $ 0.298
-0.03%
$ 122.06 million $ 799,479
Apr 24, 3 PM $ 0.298
-1.48%
$ 122.1 million $ 757,526
Apr 24, 2 PM $ 0.303
+0.24%
$ 123.94 million $ 709,113
Apr 24, 1 PM $ 0.302
-0.88%
$ 123.64 million $ 739,797
Apr 24, 12 PM $ 0.304
-1.03%
$ 124.36 million $ 764,564
Apr 24, 11 AM $ 0.307
-0.29%
$ 125.69 million $ 713,139
Apr 24, 10 AM $ 0.308
-1.11%
$ 126.05 million $ 700,745
Apr 24, 9 AM $ 0.311
-0.46%
$ 127.42 million $ 682,945
Apr 24, 8 AM $ 0.312
-0.44%
$ 127.97 million $ 719,704
Apr 24, 7 AM $ 0.314
-1.03%
$ 128.54 million $ 667,811
Apr 24, 6 AM $ 0.317
-0.07%
$ 129.87 million $ 614,172