Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.299
+0.00%
$126.95 million $531,191
Aug 2, 11 AM $0.298
-0.10%
$126.88 million $552,219
Aug 2, 10 AM $0.298
+0.09%
$126.76 million $563,489
Aug 2, 9 AM $0.298
-0.02%
$126.64 million $554,285
Aug 2, 8 AM $0.298
+0.19%
$126.67 million $550,962
Aug 2, 7 AM $0.298
+0.14%
$126.68 million $553,498
Aug 2, 6 AM $0.298
+0.29%
$126.73 million $565,903
Aug 2, 5 AM $0.298
+0.15%
$126.54 million $576,483
Aug 2, 4 AM $0.298
+0.23%
$126.65 million $671,516
Aug 2, 3 AM $0.298
+0.11%
$126.63 million $656,100
Aug 2, 2 AM $0.298
+0.12%
$126.53 million $839,409
Aug 2, 1 AM $0.297
-0.28%
$126.46 million $854,824
Aug 2, 12 AM $0.298
+0.07%
$126.82 million $869,492
Aug 1, 11 PM $0.298
-0.84%
$126.82 million $869,604
Aug 1, 10 PM $0.3
+0.14%
$127.77 million $875,263
Aug 1, 9 PM $0.3
-0.19%
$127.55 million $874,456
Aug 1, 8 PM $0.3
+0.29%
$127.73 million $883,647
Aug 1, 7 PM $0.3
-0.02%
$127.44 million $983,556
Aug 1, 6 PM $0.3
-0.02%
$127.5 million $974,564
Aug 1, 5 PM $0.3
-0.11%
$127.65 million $988,113
Aug 1, 4 PM $0.301
-0.46%
$127.78 million $980,799
Aug 1, 3 PM $0.302
+0.24%
$128.4 million $972,923
Aug 1, 2 PM $0.301
-0.24%
$128.08 million $1.01 million
Aug 1, 1 PM $0.302
+0.43%
$128.39 million $1.08 million
Aug 1, 12 PM $0.301
-0.95%
$127.87 million $1.06 million
Aug 1, 11 AM $0.304
+0.21%
$129.2 million $1.06 million
Aug 1, 10 AM $0.303
+0.00%
$128.89 million $1.11 million
Aug 1, 9 AM $0.303
-0.03%
$128.98 million $1.12 million
Aug 1, 8 AM $0.303
-0.17%
$128.97 million $1.12 million
Aug 1, 7 AM $0.304
-0.27%
$129.16 million $1.12 million
Aug 1, 6 AM $0.305
+0.02%
$129.82 million $1.24 million
Aug 1, 5 AM $0.305
-4.96%
$129.84 million $1.25 million
Aug 1, 4 AM $0.321
-0.08%
$136.62 million $1.21 million
Aug 1, 3 AM $0.322
+6.59%
$136.73 million $1.23 million
Aug 1, 2 AM $0.302
+2.18%
$128.28 million $1.11 million
Aug 1, 1 AM $0.296
-0.13%
$125.74 million $1.05 million
Aug 1, 12 AM $0.296
-0.09%
$125.76 million $1.03 million
Jul 31, 11 PM $0.296
+0.58%
$125.75 million $1.03 million
Jul 31, 10 PM $0.294
-0.23%
$125.01 million $1.02 million
Jul 31, 9 PM $0.295
-0.32%
$125.36 million $1.02 million
Jul 31, 8 PM $0.296
+5.32%
$125.89 million $1.02 million
Jul 31, 7 PM $0.281
+0.07%
$119.6 million $909,162
Jul 31, 6 PM $0.281
+0.18%
$119.54 million $931,062
Jul 31, 5 PM $0.281
+0.21%
$119.45 million $926,914
Jul 31, 4 PM $0.281
-0.26%
$119.37 million $924,185
Jul 31, 3 PM $0.282
+2.11%
$120.09 million $901,700
Jul 31, 2 PM $0.277
-1.41%
$117.58 million $879,184
Jul 31, 1 PM $0.281
+0.26%
$119.36 million $825,799
Jul 31, 12 PM $0.28
-0.24%
$119.02 million $826,067
Jul 31, 11 AM $0.281
+3.07%
$119.36 million $772,929