Shuffle Historical Data

SHFL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.292
-0.41%
$ 124.3 million $ 781,667
Jun 17, 8 PM $ 0.294
+0.29%
$ 125.18 million $ 777,147
Jun 17, 7 PM $ 0.293
+0.56%
$ 124.45 million $ 764,127
Jun 17, 6 PM $ 0.292
-0.79%
$ 123.97 million $ 792,711
Jun 17, 5 PM $ 0.293
+0.29%
$ 124.68 million $ 796,916
Jun 17, 4 PM $ 0.292
-0.72%
$ 124.19 million $ 779,348
Jun 17, 3 PM $ 0.293
-0.22%
$ 124.57 million $ 819,797
Jun 17, 2 PM $ 0.294
+0.49%
$ 124.82 million $ 832,995
Jun 17, 1 PM $ 0.292
-0.08%
$ 124.22 million $ 903,233
Jun 17, 12 PM $ 0.292
-0.20%
$ 124.32 million $ 881,576
Jun 17, 11 AM $ 0.293
+0.14%
$ 124.66 million $ 910,047
Jun 17, 10 AM $ 0.293
+0.12%
$ 124.55 million $ 897,696
Jun 17, 9 AM $ 0.292
+0.16%
$ 124.13 million $ 899,058
Jun 17, 8 AM $ 0.293
+5.65%
$ 124.55 million $ 493,574
Jun 17, 7 AM $ 0.277
-6.09%
$ 117.87 million $ 504,552
Jun 17, 6 AM $ 0.295
+0.19%
$ 125.54 million $ 628,707
Jun 17, 5 AM $ 0.294
-0.22%
$ 124.97 million $ 661,394
Jun 17, 4 AM $ 0.294
+0.07%
$ 125.23 million $ 657,637
Jun 17, 3 AM $ 0.294
+0.06%
$ 125.06 million $ 672,272
Jun 17, 2 AM $ 0.295
+0.26%
$ 125.43 million $ 641,984
Jun 17, 1 AM $ 0.295
+0.24%
$ 125.27 million $ 679,173
Jun 17, 12 AM $ 0.295
+0.64%
$ 125.46 million $ 661,205
Jun 16, 11 PM $ 0.293
-0.37%
$ 124.79 million $ 662,361
Jun 16, 10 PM $ 0.294
+0.36%
$ 125.21 million $ 682,596
Jun 16, 9 PM $ 0.295
+0.29%
$ 125.25 million $ 695,896
Jun 16, 8 PM $ 0.294
+0.17%
$ 124.82 million $ 690,750
Jun 16, 7 PM $ 0.293
+0.98%
$ 124.61 million $ 686,275
Jun 16, 6 PM $ 0.292
-0.30%
$ 124.11 million $ 634,010
Jun 16, 5 PM $ 0.292
-0.87%
$ 123.96 million $ 652,633
Jun 16, 4 PM $ 0.293
+0.28%
$ 124.7 million $ 637,030
Jun 16, 3 PM $ 0.292
-1.11%
$ 124.1 million $ 667,247
Jun 16, 2 PM $ 0.295
-1.01%
$ 125.5 million $ 649,009
Jun 16, 1 PM $ 0.297
-0.38%
$ 126.21 million $ 572,101
Jun 16, 12 PM $ 0.298
+0.29%
$ 126.75 million $ 569,315
Jun 16, 11 AM $ 0.297
-0.66%
$ 126.39 million $ 535,276
Jun 16, 10 AM $ 0.299
-0.37%
$ 127.27 million $ 568,378
Jun 16, 9 AM $ 0.3
+0.20%
$ 127.72 million $ 572,390
Jun 16, 8 AM $ 0.298
-0.25%
$ 126.87 million $ 566,269
Jun 16, 7 AM $ 0.297
-0.12%
$ 126.38 million $ 537,061
Jun 16, 6 AM $ 0.298
-0.67%
$ 126.54 million $ 564,529
Jun 16, 5 AM $ 0.3
+0.74%
$ 127.4 million $ 561,357
Jun 16, 4 AM $ 0.297
-1.09%
$ 126.46 million $ 551,107
Jun 16, 3 AM $ 0.301
+0.61%
$ 128.09 million $ 538,154
Jun 16, 2 AM $ 0.298
-0.10%
$ 126.85 million $ 571,725
Jun 16, 1 AM $ 0.298
-0.13%
$ 126.6 million $ 563,898
Jun 16, 12 AM $ 0.297
-0.29%
$ 126.28 million $ 564,762
Jun 15, 11 PM $ 0.299
+0.15%
$ 127.1 million $ 551,238
Jun 15, 10 PM $ 0.299
-0.16%
$ 127.26 million $ 541,257
Jun 15, 9 PM $ 0.3
+0.32%
$ 127.47 million $ 526,077
Jun 15, 8 PM $ 0.298
+0.66%
$ 126.89 million $ 538,199