Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.323
-0.17%
$154.49 million $916,034
Sep 19, 8 AM $0.323
-0.01%
$154.76 million $933,152
Sep 19, 7 AM $0.323
-0.05%
$154.79 million $995,230
Sep 19, 6 AM $0.323
-0.33%
$154.82 million $1.07 million
Sep 19, 5 AM $0.325
+0.13%
$155.43 million $1.05 million
Sep 19, 4 AM $0.324
-0.27%
$155.21 million $1.05 million
Sep 19, 3 AM $0.325
-0.14%
$155.4 million $1.06 million
Sep 19, 2 AM $0.325
-0.03%
$155.49 million $1.05 million
Sep 19, 1 AM $0.325
+0.11%
$155.77 million $1.07 million
Sep 19, 12 AM $0.325
-0.46%
$155.66 million $1.06 million
Sep 18, 11 PM $0.326
-0.07%
$156.3 million $1.04 million
Sep 18, 10 PM $0.327
-0.05%
$156.46 million $1.02 million
Sep 18, 9 PM $0.327
+0.35%
$156.53 million $1.02 million
Sep 18, 8 PM $0.326
+0.01%
$156.04 million $1.02 million
Sep 18, 7 PM $0.326
+0.20%
$156.04 million $1.01 million
Sep 18, 6 PM $0.325
-0.03%
$155.62 million $1 million
Sep 18, 5 PM $0.325
-0.02%
$155.65 million $1 million
Sep 18, 4 PM $0.325
-2.57%
$155.63 million $1.02 million
Sep 18, 3 PM $0.333
+6.79%
$159.62 million $1.02 million
Sep 18, 2 PM $0.313
-0.17%
$149.65 million $851,958
Sep 18, 1 PM $0.313
+0.16%
$149.78 million $849,664
Sep 18, 12 PM $0.313
+2.07%
$149.73 million $852,965
Sep 18, 11 AM $0.306
+0.04%
$146.72 million $808,273
Sep 18, 10 AM $0.306
-0.93%
$146.66 million $811,327
Sep 18, 9 AM $0.309
+0.50%
$147.86 million $693,813
Sep 18, 8 AM $0.307
-0.41%
$147.01 million $695,073
Sep 18, 7 AM $0.309
-0.12%
$147.69 million $627,162
Sep 18, 6 AM $0.309
+0.23%
$147.83 million $566,664
Sep 18, 5 AM $0.308
-0.20%
$147.39 million $560,577
Sep 18, 4 AM $0.308
-0.54%
$147.4 million $563,796
Sep 18, 3 AM $0.31
-0.30%
$148.35 million $546,821
Sep 18, 2 AM $0.311
-0.22%
$148.71 million $547,003
Sep 18, 1 AM $0.312
+0.00%
$149.52 million $532,488
Sep 18, 12 AM $0.312
+0.09%
$149.3 million $542,586
Sep 17, 11 PM $0.312
-0.08%
$149.35 million $538,608
Sep 17, 10 PM $0.312
-0.02%
$149.46 million $520,849
Sep 17, 9 PM $0.312
-0.05%
$149.36 million $500,403
Sep 17, 8 PM $0.312
-0.17%
$149.41 million $487,014
Sep 17, 7 PM $0.312
-0.07%
$149.27 million $488,429
Sep 17, 6 PM $0.313
+0.02%
$149.63 million $495,579
Sep 17, 5 PM $0.312
-0.02%
$149.59 million $495,442
Sep 17, 4 PM $0.313
-1.78%
$149.72 million $481,283
Sep 17, 3 PM $0.319
-1.20%
$152.69 million $440,550
Sep 17, 2 PM $0.323
+0.10%
$154.54 million $411,656
Sep 17, 1 PM $0.322
+0.66%
$154.39 million $474,426
Sep 17, 12 PM $0.32
+0.02%
$153.34 million $464,132
Sep 17, 11 AM $0.321
+0.21%
$153.51 million $466,476
Sep 17, 10 AM $0.321
-0.16%
$153.49 million $467,526
Sep 17, 9 AM $0.321
-0.03%
$153.75 million $465,256
Sep 17, 8 AM $0.321
+0.08%
$153.8 million $461,516