Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 AM $0.321
+0.08%
$153.8 million $461,516
Sep 17, 7 AM $0.321
+0.43%
$153.77 million $461,426
Sep 17, 6 AM $0.32
+0.02%
$153.11 million $458,415
Sep 17, 5 AM $0.32
-0.07%
$153 million $467,064
Sep 17, 4 AM $0.32
-0.05%
$153.04 million $480,722
Sep 17, 3 AM $0.32
+0.08%
$153.13 million $481,192
Sep 17, 2 AM $0.32
-0.02%
$153.11 million $479,518
Sep 17, 1 AM $0.32
-0.03%
$153.1 million $479,779
Sep 17, 12 AM $0.32
-0.05%
$153.15 million $470,088
Sep 16, 11 PM $0.32
-0.02%
$153.22 million $479,422
Sep 16, 10 PM $0.32
+0.02%
$153.24 million $497,610
Sep 16, 9 PM $0.32
-0.11%
$153.21 million $511,667
Sep 16, 8 PM $0.32
-0.15%
$153.35 million $528,599
Sep 16, 7 PM $0.321
+0.15%
$153.44 million $536,048
Sep 16, 6 PM $0.32
-0.16%
$153.28 million $541,126
Sep 16, 5 PM $0.32
-0.02%
$153.21 million $539,104
Sep 16, 4 PM $0.32
-0.12%
$153.24 million $543,033
Sep 16, 3 PM $0.32
-0.16%
$153.39 million $529,621
Sep 16, 2 PM $0.321
+1.71%
$153.7 million $531,301
Sep 16, 1 PM $0.315
+0.46%
$150.6 million $487,138
Sep 16, 12 PM $0.314
+0.10%
$150.28 million $476,857
Sep 16, 11 AM $0.314
-0.01%
$150.26 million $479,597
Sep 16, 10 AM $0.314
+0.00%
$150.28 million $488,544
Sep 16, 9 AM $0.314
-0.21%
$150.24 million $488,768
Sep 16, 8 AM $0.314
+0.01%
$150.37 million $482,021
Sep 16, 7 AM $0.314
-0.41%
$150.18 million $489,887
Sep 16, 6 AM $0.316
+0.34%
$151.33 million $473,094
Sep 16, 5 AM $0.316
+0.32%
$151.25 million $465,039
Sep 16, 4 AM $0.315
-0.08%
$150.73 million $464,755
Sep 16, 3 AM $0.315
-0.14%
$150.61 million $470,244
Sep 16, 2 AM $0.315
+0.23%
$150.73 million $467,711
Sep 16, 1 AM $0.315
-0.07%
$150.82 million $470,450
Sep 16, 12 AM $0.315
+0.13%
$150.96 million $482,103
Sep 15, 11 PM $0.315
+0.08%
$149.73 million $462,651
Sep 15, 10 PM $0.315
+0.09%
$149.87 million $467,550
Sep 15, 9 PM $0.314
-0.18%
$149.52 million $469,028
Sep 15, 8 PM $0.315
+0.58%
$149.97 million $462,777
Sep 15, 7 PM $0.313
-0.35%
$149.06 million $460,846
Sep 15, 6 PM $0.314
+0.26%
$149.53 million $456,844
Sep 15, 5 PM $0.314
+0.21%
$149.54 million $455,571
Sep 15, 4 PM $0.314
+0.29%
$149.4 million $455,469
Sep 15, 3 PM $0.313
+0.00%
$149.05 million $470,583
Sep 15, 2 PM $0.313
-0.12%
$148.8 million $475,182
Sep 15, 1 PM $0.313
-0.11%
$148.9 million $461,400
Sep 15, 12 PM $0.314
-0.02%
$149.14 million $447,383
Sep 15, 11 AM $0.313
-0.01%
$148.83 million $449,263
Sep 15, 10 AM $0.313
+0.20%
$149.01 million $437,095
Sep 15, 9 AM $0.313
+0.06%
$148.75 million $439,039
Sep 15, 8 AM $0.313
-0.16%
$148.62 million $431,709
Sep 15, 7 AM $0.313
-0.15%
$148.68 million $504,299