Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.281
+3.07%
$119.36 million $772,929
Jul 31, 10 AM $0.272
-0.32%
$115.78 million $765,054
Jul 31, 9 AM $0.273
-0.34%
$116.2 million $765,093
Jul 31, 8 AM $0.274
+0.61%
$116.57 million $761,974
Jul 31, 7 AM $0.272
-5.58%
$115.77 million $809,815
Jul 31, 6 AM $0.288
-0.13%
$122.47 million $712,166
Jul 31, 5 AM $0.288
+3.87%
$122.6 million $709,772
Jul 31, 4 AM $0.278
+0.19%
$118.13 million $639,019
Jul 31, 3 AM $0.277
-0.25%
$117.9 million $628,584
Jul 31, 2 AM $0.278
-0.21%
$118.19 million $628,191
Jul 31, 1 AM $0.279
-0.04%
$118.6 million $618,394
Jul 31, 12 AM $0.279
-0.13%
$118.46 million $618,287
Jul 30, 11 PM $0.279
-0.02%
$118.77 million $606,337
Jul 30, 10 PM $0.279
-0.01%
$118.7 million $603,293
Jul 30, 9 PM $0.279
+0.04%
$118.8 million $594,311
Jul 30, 8 PM $0.279
-0.03%
$118.7 million $592,978
Jul 30, 7 PM $0.279
-0.93%
$118.79 million $582,159
Jul 30, 6 PM $0.282
+0.03%
$119.95 million $553,894
Jul 30, 5 PM $0.282
+0.07%
$119.92 million $541,600
Jul 30, 4 PM $0.282
-0.12%
$119.88 million $537,652
Jul 30, 3 PM $0.282
+0.18%
$120.08 million $535,339
Jul 30, 2 PM $0.282
-0.30%
$119.93 million $532,461
Jul 30, 1 PM $0.282
+0.05%
$120.08 million $541,687
Jul 30, 12 PM $0.282
+0.17%
$120.1 million $554,083
Jul 30, 11 AM $0.282
-0.19%
$120.02 million $557,230
Jul 30, 10 AM $0.283
-0.01%
$120.31 million $559,750
Jul 30, 9 AM $0.283
+0.21%
$120.52 million $552,722
Jul 30, 8 AM $0.283
+3.50%
$120.36 million $578,330
Jul 30, 7 AM $0.274
-1.53%
$116.31 million $516,655
Jul 30, 6 AM $0.278
-0.74%
$118.18 million $478,914
Jul 30, 5 AM $0.28
-0.12%
$119.04 million $487,024
Jul 30, 4 AM $0.28
-0.03%
$119.02 million $490,544
Jul 30, 3 AM $0.28
+0.04%
$119.15 million $490,145
Jul 30, 2 AM $0.28
+0.23%
$119.11 million $495,951
Jul 30, 1 AM $0.28
+0.22%
$118.97 million $501,947
Jul 30, 12 AM $0.28
+0.33%
$119.03 million $512,509
Jul 29, 11 PM $0.279
-0.03%
$118.7 million $530,142
Jul 29, 10 PM $0.279
-0.03%
$118.8 million $519,628
Jul 29, 9 PM $0.28
-0.03%
$118.89 million $528,158
Jul 29, 8 PM $0.279
-0.14%
$118.71 million $552,202
Jul 29, 7 PM $0.28
-0.16%
$119 million $569,862
Jul 29, 6 PM $0.28
+0.18%
$119.24 million $598,000
Jul 29, 5 PM $0.28
+0.15%
$119.12 million $606,453
Jul 29, 4 PM $0.28
+0.07%
$119.15 million $605,776
Jul 29, 3 PM $0.28
+0.00%
$118.87 million $633,276
Jul 29, 2 PM $0.28
-0.16%
$118.9 million $638,599
Jul 29, 1 PM $0.28
-0.09%
$118.93 million $632,394
Jul 29, 12 PM $0.28
+0.34%
$118.97 million $643,012
Jul 29, 11 AM $0.279
-0.22%
$118.46 million $614,616
Jul 29, 10 AM $0.278
+0.00%
$118.39 million $589,592