Shuffle Historical Data

SHFL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.222
-1.24%
$ 84.3 million $ 433,761
Feb 27, 7 PM $ 0.226
-1.48%
$ 85.85 million $ 446,829
Feb 27, 6 PM $ 0.231
-0.67%
$ 87.59 million $ 406,616
Feb 27, 5 PM $ 0.232
-0.27%
$ 88.17 million $ 413,612
Feb 27, 4 PM $ 0.233
+1.09%
$ 88.41 million $ 417,101
Feb 27, 3 PM $ 0.231
-0.53%
$ 87.45 million $ 409,212
Feb 27, 2 PM $ 0.232
-1.68%
$ 87.92 million $ 390,373
Feb 27, 1 PM $ 0.234
-0.47%
$ 88.89 million $ 353,635
Feb 27, 12 PM $ 0.235
+0.47%
$ 89.22 million $ 389,221
Feb 27, 11 AM $ 0.234
-0.16%
$ 88.87 million $ 356,426
Feb 27, 10 AM $ 0.235
-1.67%
$ 89.17 million $ 241,108
Feb 27, 9 AM $ 0.239
-1.15%
$ 90.68 million $ 285,484
Feb 27, 8 AM $ 0.242
+1.88%
$ 91.74 million $ 285,109
Feb 27, 7 AM $ 0.237
-1.44%
$ 90.05 million $ 285,005
Feb 27, 6 AM $ 0.24
-0.36%
$ 90.98 million $ 281,154
Feb 27, 5 AM $ 0.241
-0.05%
$ 91.31 million $ 275,445
Feb 27, 4 AM $ 0.241
-1.19%
$ 91.36 million $ 273,454
Feb 27, 3 AM $ 0.244
+0.48%
$ 92.45 million $ 279,877
Feb 27, 2 AM $ 0.242
+0.26%
$ 91.82 million $ 241,896
Feb 27, 1 AM $ 0.241
-0.38%
$ 91.58 million $ 280,911
Feb 27, 12 AM $ 0.241
-1.64%
$ 91.25 million $ 280,374
Feb 26, 11 PM $ 0.245
+2.13%
$ 92.77 million $ 279,388
Feb 26, 10 PM $ 0.241
+0.20%
$ 91.5 million $ 279,066
Feb 26, 9 PM $ 0.241
+0.73%
$ 91.31 million $ 282,307
Feb 26, 8 PM $ 0.237
+0.18%
$ 90.05 million $ 281,687
Feb 26, 7 PM $ 0.237
-0.38%
$ 89.89 million $ 276,371
Feb 26, 6 PM $ 0.238
-0.40%
$ 90.38 million $ 255,662
Feb 26, 5 PM $ 0.239
-0.13%
$ 90.74 million $ 293,859
Feb 26, 4 PM $ 0.24
+2.73%
$ 90.86 million $ 292,724
Feb 26, 3 PM $ 0.233
+0.16%
$ 88.45 million $ 296,931
Feb 26, 2 PM $ 0.233
-2.39%
$ 88.31 million $ 305,090
Feb 26, 1 PM $ 0.239
-3.79%
$ 90.47 million $ 299,254
Feb 26, 12 PM $ 0.248
+1.80%
$ 94.17 million $ 263,464
Feb 26, 11 AM $ 0.244
-0.54%
$ 92.5 million $ 288,283
Feb 26, 10 AM $ 0.245
-0.14%
$ 93.01 million $ 289,162
Feb 26, 9 AM $ 0.246
+0.45%
$ 93.14 million $ 287,439
Feb 26, 8 AM $ 0.244
-0.73%
$ 92.69 million $ 288,609
Feb 26, 7 AM $ 0.246
-0.24%
$ 93.19 million $ 243,463
Feb 26, 6 AM $ 0.247
-0.76%
$ 93.56 million $ 244,155
Feb 26, 5 AM $ 0.25
+0.66%
$ 94.72 million $ 282,603
Feb 26, 4 AM $ 0.247
+0.04%
$ 93.76 million $ 245,951
Feb 26, 3 AM $ 0.248
-0.03%
$ 94.06 million $ 246,500
Feb 26, 2 AM $ 0.246
-0.30%
$ 93.47 million $ 356,676
Feb 26, 1 AM $ 0.246
+0.00%
$ 93.32 million $ 352,984
Feb 26, 12 AM $ 0.246
+0.02%
$ 93.12 million $ 353,530
Feb 25, 11 PM $ 0.246
-1.19%
$ 93.17 million $ 355,906
Feb 25, 10 PM $ 0.248
-0.24%
$ 94 million $ 354,714
Feb 25, 9 PM $ 0.249
+0.63%
$ 94.3 million $ 351,979
Feb 25, 8 PM $ 0.247
+0.49%
$ 93.76 million $ 346,739
Feb 25, 7 PM $ 0.246
+0.93%
$ 93.41 million $ 247,456