Shuffle Historical Data

SHFL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.298
+0.66%
$ 126.89 million $ 538,199
Jun 15, 7 PM $ 0.298
-0.21%
$ 126.72 million $ 516,882
Jun 15, 6 PM $ 0.299
+0.55%
$ 127.34 million $ 508,537
Jun 15, 5 PM $ 0.297
-0.84%
$ 126.31 million $ 553,360
Jun 15, 4 PM $ 0.3
+1.12%
$ 127.44 million $ 644,622
Jun 15, 3 PM $ 0.296
-0.08%
$ 126.05 million $ 642,956
Jun 15, 2 PM $ 0.294
-1.05%
$ 125.12 million $ 597,458
Jun 15, 1 PM $ 0.298
+0.19%
$ 126.54 million $ 647,004
Jun 15, 12 PM $ 0.297
-0.05%
$ 126.39 million $ 611,540
Jun 15, 11 AM $ 0.298
-0.28%
$ 126.52 million $ 613,224
Jun 15, 10 AM $ 0.298
+0.53%
$ 126.88 million $ 653,102
Jun 15, 9 AM $ 0.297
+0.46%
$ 126.47 million $ 651,536
Jun 15, 8 AM $ 0.296
-0.35%
$ 125.89 million $ 627,583
Jun 15, 7 AM $ 0.296
-0.45%
$ 125.77 million $ 626,480
Jun 15, 6 AM $ 0.297
+0.14%
$ 126.15 million $ 665,465
Jun 15, 5 AM $ 0.297
-0.16%
$ 126.3 million $ 632,107
Jun 15, 4 AM $ 0.301
-0.58%
$ 127.91 million $ 650,214
Jun 15, 3 AM $ 0.302
+0.35%
$ 128.54 million $ 686,349
Jun 15, 2 AM $ 0.302
-0.30%
$ 128.29 million $ 676,739
Jun 15, 1 AM $ 0.302
+0.04%
$ 128.3 million $ 649,266
Jun 15, 12 AM $ 0.302
+0.71%
$ 128.44 million $ 668,322
Jun 14, 11 PM $ 0.3
-0.08%
$ 127.5 million $ 679,903
Jun 14, 10 PM $ 0.299
-0.04%
$ 127.25 million $ 690,893
Jun 14, 9 PM $ 0.299
-0.62%
$ 127.09 million $ 708,257
Jun 14, 8 PM $ 0.301
+0.26%
$ 127.9 million $ 689,001
Jun 14, 7 PM $ 0.301
+0.00%
$ 127.82 million $ 735,924
Jun 14, 6 PM $ 0.3
-0.46%
$ 127.59 million $ 698,590
Jun 14, 5 PM $ 0.301
-2.01%
$ 128.03 million $ 703,010
Jun 14, 4 PM $ 0.302
+0.61%
$ 128.35 million $ 619,208
Jun 14, 3 PM $ 0.3
+0.33%
$ 127.7 million $ 581,903
Jun 14, 2 PM $ 0.299
-0.14%
$ 127.04 million $ 638,589
Jun 14, 1 PM $ 0.3
+0.05%
$ 127.46 million $ 622,728
Jun 14, 12 PM $ 0.299
-0.51%
$ 127.04 million $ 664,971
Jun 14, 11 AM $ 0.3
+0.34%
$ 127.48 million $ 633,967
Jun 14, 10 AM $ 0.3
+0.08%
$ 127.5 million $ 638,619
Jun 14, 9 AM $ 0.301
+0.40%
$ 127.93 million $ 691,364
Jun 14, 8 AM $ 0.3
+0.29%
$ 127.66 million $ 688,182
Jun 14, 7 AM $ 0.299
-0.61%
$ 127.13 million $ 657,927
Jun 14, 6 AM $ 0.3
+0.36%
$ 127.38 million $ 646,905
Jun 14, 5 AM $ 0.298
-0.61%
$ 126.66 million $ 666,342
Jun 14, 4 AM $ 0.3
+0.27%
$ 127.77 million $ 638,617
Jun 14, 3 AM $ 0.299
+1.01%
$ 127.08 million $ 637,947
Jun 14, 2 AM $ 0.296
+0.84%
$ 126.01 million $ 647,156
Jun 14, 1 AM $ 0.294
+0.09%
$ 125.08 million $ 621,135
Jun 14, 12 AM $ 0.294
-1.32%
$ 124.97 million $ 621,511
Jun 13, 11 PM $ 0.297
-0.28%
$ 126.3 million $ 641,389
Jun 13, 10 PM $ 0.298
+0.75%
$ 126.63 million $ 607,447
Jun 13, 9 PM $ 0.296
-1.46%
$ 125.66 million $ 725,158
Jun 13, 8 PM $ 0.3
+0.63%
$ 127.47 million $ 669,289
Jun 13, 7 PM $ 0.297
-0.78%
$ 126.11 million $ 676,781