Shuffle Historical Data

SHFL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.248
-0.24%
$ 94 million $ 354,714
Feb 25, 9 PM $ 0.249
+0.63%
$ 94.3 million $ 351,979
Feb 25, 8 PM $ 0.247
+0.49%
$ 93.76 million $ 346,739
Feb 25, 7 PM $ 0.246
+0.93%
$ 93.41 million $ 247,456
Feb 25, 6 PM $ 0.244
-0.43%
$ 92.58 million $ 333,414
Feb 25, 5 PM $ 0.245
-0.46%
$ 92.99 million $ 330,687
Feb 25, 4 PM $ 0.246
-0.31%
$ 93.38 million $ 301,446
Feb 25, 3 PM $ 0.247
+1.37%
$ 93.66 million $ 329,365
Feb 25, 2 PM $ 0.244
-0.50%
$ 92.4 million $ 326,517
Feb 25, 1 PM $ 0.244
+3.37%
$ 92.52 million $ 324,677
Feb 25, 12 PM $ 0.236
+0.04%
$ 89.51 million $ 256,561
Feb 25, 11 AM $ 0.236
-0.16%
$ 89.47 million $ 262,964
Feb 25, 10 AM $ 0.236
-0.16%
$ 89.62 million $ 257,793
Feb 25, 9 AM $ 0.237
-0.26%
$ 89.92 million $ 255,033
Feb 25, 8 AM $ 0.237
+0.59%
$ 90.08 million $ 244,667
Feb 25, 7 AM $ 0.237
+0.22%
$ 89.77 million $ 381,059
Feb 25, 6 AM $ 0.236
+0.59%
$ 89.57 million $ 400,414
Feb 25, 5 AM $ 0.235
+0.17%
$ 89.05 million $ 383,219
Feb 25, 4 AM $ 0.234
-0.18%
$ 88.75 million $ 381,655
Feb 25, 3 AM $ 0.234
-0.03%
$ 88.86 million $ 381,730
Feb 25, 2 AM $ 0.234
+0.57%
$ 88.37 million $ 405,624
Feb 25, 1 AM $ 0.233
-0.87%
$ 87.87 million $ 407,974
Feb 25, 12 AM $ 0.235
+0.06%
$ 88.63 million $ 386,982
Feb 24, 11 PM $ 0.234
-0.38%
$ 88.39 million $ 381,550
Feb 24, 10 PM $ 0.235
+0.47%
$ 88.72 million $ 398,503
Feb 24, 9 PM $ 0.235
+0.38%
$ 88.61 million $ 374,367
Feb 24, 8 PM $ 0.234
-0.51%
$ 88.27 million $ 373,738
Feb 24, 7 PM $ 0.235
+0.47%
$ 88.61 million $ 371,796
Feb 24, 6 PM $ 0.233
-0.86%
$ 87.97 million $ 371,359
Feb 24, 5 PM $ 0.234
-0.05%
$ 88.08 million $ 366,347
Feb 24, 4 PM $ 0.234
-0.17%
$ 88.08 million $ 366,098
Feb 24, 3 PM $ 0.234
-0.78%
$ 88.18 million $ 369,240
Feb 24, 2 PM $ 0.236
-0.03%
$ 88.87 million $ 394,151
Feb 24, 1 PM $ 0.234
-0.52%
$ 88.27 million $ 367,839
Feb 24, 12 PM $ 0.235
+0.94%
$ 88.73 million $ 398,472
Feb 24, 11 AM $ 0.233
-0.67%
$ 87.83 million $ 367,509
Feb 24, 10 AM $ 0.235
+0.34%
$ 88.49 million $ 396,976
Feb 24, 9 AM $ 0.234
-0.30%
$ 88.16 million $ 371,346
Feb 24, 8 AM $ 0.234
-6.04%
$ 88.24 million $ 403,039
Feb 24, 7 AM $ 0.249
-0.28%
$ 93.91 million $ 306,171
Feb 24, 6 AM $ 0.25
-0.02%
$ 94.17 million $ 286,735
Feb 24, 5 AM $ 0.252
+0.45%
$ 95.03 million $ 282,490
Feb 24, 4 AM $ 0.25
+0.00%
$ 94.27 million $ 259,008
Feb 24, 3 AM $ 0.25
-0.55%
$ 94.23 million $ 458,187
Feb 24, 2 AM $ 0.253
+1.07%
$ 95.39 million $ 462,092
Feb 24, 1 AM $ 0.25
+0.16%
$ 94.34 million $ 433,288
Feb 24, 12 AM $ 0.25
-0.48%
$ 94.19 million $ 464,025
Feb 23, 11 PM $ 0.251
-0.57%
$ 94.72 million $ 430,097
Feb 23, 10 PM $ 0.252
-0.11%
$ 95.15 million $ 417,781
Feb 23, 9 PM $ 0.253
-0.27%
$ 95.23 million $ 420,683