Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $0.313
-0.15%
$148.68 million $504,299
Sep 15, 6 AM $0.313
+0.17%
$148.97 million $520,715
Sep 15, 5 AM $0.313
+0.12%
$148.94 million $533,610
Sep 15, 4 AM $0.312
-0.12%
$148.52 million $537,549
Sep 15, 3 AM $0.313
-0.06%
$148.62 million $530,574
Sep 15, 2 AM $0.313
+0.02%
$148.9 million $539,289
Sep 15, 1 AM $0.313
+0.16%
$148.84 million $538,892
Sep 15, 12 AM $0.313
+0.15%
$148.82 million $532,038
Sep 14, 11 PM $0.312
-0.09%
$148.57 million $548,895
Sep 14, 10 PM $0.313
+0.00%
$148.84 million $542,524
Sep 14, 9 PM $0.313
+0.11%
$149.02 million $545,512
Sep 14, 8 PM $0.313
+0.08%
$148.96 million $544,426
Sep 14, 7 PM $0.314
-0.47%
$149.19 million $547,220
Sep 14, 6 PM $0.315
-0.31%
$149.72 million $551,382
Sep 14, 5 PM $0.316
+0.06%
$150.21 million $544,642
Sep 14, 4 PM $0.315
-0.28%
$150.01 million $542,572
Sep 14, 3 PM $0.316
+0.03%
$150.48 million $529,281
Sep 14, 2 PM $0.316
-0.10%
$150.43 million $527,504
Sep 14, 1 PM $0.317
+0.14%
$150.84 million $528,853
Sep 14, 12 PM $0.317
+0.19%
$150.81 million $542,151
Sep 14, 11 AM $0.317
-0.10%
$150.6 million $526,984
Sep 14, 10 AM $0.317
-0.23%
$150.78 million $529,557
Sep 14, 9 AM $0.318
+0.07%
$151.3 million $538,476
Sep 14, 8 AM $0.318
+3.61%
$151.19 million $561,058
Sep 14, 7 AM $0.307
+0.06%
$146.06 million $500,007
Sep 14, 6 AM $0.308
+0.14%
$146.31 million $496,085
Sep 14, 5 AM $0.308
+0.03%
$146.57 million $510,066
Sep 14, 4 AM $0.308
+0.09%
$146.37 million $506,370
Sep 14, 3 AM $0.308
+0.03%
$146.43 million $519,479
Sep 14, 2 AM $0.308
+0.00%
$146.48 million $519,426
Sep 14, 1 AM $0.308
-0.02%
$146.24 million $523,894
Sep 14, 12 AM $0.307
-0.01%
$146.2 million $519,646
Sep 13, 11 PM $0.307
-0.53%
$146.1 million $515,462
Sep 13, 10 PM $0.309
+0.11%
$146.88 million $512,425
Sep 13, 9 PM $0.308
-0.19%
$146.57 million $1.07 million
Sep 13, 8 PM $0.309
+0.22%
$146.86 million $1.07 million
Sep 13, 7 PM $0.308
-0.13%
$146.54 million $1.05 million
Sep 13, 6 PM $0.308
-0.08%
$146.65 million $1.06 million
Sep 13, 5 PM $0.309
+0.05%
$146.81 million $1.08 million
Sep 13, 4 PM $0.308
-0.17%
$146.52 million $1.08 million
Sep 13, 3 PM $0.308
-0.06%
$146.66 million $1.08 million
Sep 13, 2 PM $0.308
+0.02%
$146.66 million $1.09 million
Sep 13, 1 PM $0.309
+0.06%
$146.73 million $1.11 million
Sep 13, 12 PM $0.308
+0.05%
$146.69 million $1.12 million
Sep 13, 11 AM $0.308
-0.03%
$146.69 million $1.13 million
Sep 13, 10 AM $0.309
-0.02%
$146.82 million $1.15 million
Sep 13, 9 AM $0.309
-0.32%
$146.88 million $1.15 million
Sep 13, 8 AM $0.31
+0.02%
$147.46 million $1.15 million
Sep 13, 7 AM $0.31
-0.22%
$147.45 million $1.15 million
Sep 13, 6 AM $0.311
-0.07%
$147.76 million $1.15 million