Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.278
+0.00%
$118.39 million $589,592
Jul 29, 9 AM $0.279
-1.14%
$118.6 million $573,978
Jul 29, 8 AM $0.282
-0.44%
$119.97 million $564,912
Jul 29, 7 AM $0.283
-0.03%
$120.42 million $576,557
Jul 29, 6 AM $0.283
+0.10%
$120.46 million $575,483
Jul 29, 5 AM $0.283
-0.98%
$120.28 million $578,170
Jul 29, 4 AM $0.286
+0.11%
$121.47 million $575,615
Jul 29, 3 AM $0.286
+0.11%
$121.5 million $578,060
Jul 29, 2 AM $0.285
+0.47%
$121.37 million $612,692
Jul 29, 1 AM $0.284
+0.36%
$120.97 million $595,143
Jul 29, 12 AM $0.283
+0.35%
$120.52 million $582,737
Jul 28, 11 PM $0.282
+0.59%
$120.08 million $581,421
Jul 28, 10 PM $0.281
+0.50%
$119.63 million $580,526
Jul 28, 9 PM $0.28
-0.70%
$118.99 million $606,735
Jul 28, 8 PM $0.282
+0.34%
$119.78 million $587,172
Jul 28, 7 PM $0.281
+0.16%
$119.4 million $587,800
Jul 28, 6 PM $0.28
+0.28%
$119.16 million $589,647
Jul 28, 5 PM $0.28
+0.40%
$118.96 million $591,759
Jul 28, 4 PM $0.278
-0.25%
$118.26 million $595,431
Jul 28, 3 PM $0.279
+0.23%
$118.74 million $582,764
Jul 28, 2 PM $0.279
+0.24%
$118.51 million $660,618
Jul 28, 1 PM $0.278
+0.67%
$118.15 million $940,285
Jul 28, 12 PM $0.276
+0.30%
$117.37 million $981,769
Jul 28, 11 AM $0.275
+0.23%
$117.03 million $1.02 million
Jul 28, 10 AM $0.275
+0.17%
$116.77 million $1.05 million
Jul 28, 9 AM $0.274
+0.13%
$116.58 million $1.06 million
Jul 28, 8 AM $0.274
+0.40%
$116.41 million $1.08 million
Jul 28, 7 AM $0.273
+0.26%
$115.96 million $1.07 million
Jul 28, 6 AM $0.272
+0.36%
$115.67 million $1.07 million
Jul 28, 5 AM $0.271
+0.24%
$115.21 million $1.06 million
Jul 28, 4 AM $0.27
+0.37%
$115.02 million $1.05 million
Jul 28, 3 AM $0.27
-1.86%
$114.72 million $1.05 million
Jul 28, 2 AM $0.275
+0.17%
$116.9 million $1.07 million
Jul 28, 1 AM $0.274
+0.14%
$116.7 million $1.08 million
Jul 28, 12 AM $0.274
+0.32%
$116.53 million $1.1 million
Jul 27, 11 PM $0.273
+0.14%
$116.16 million $1.14 million
Jul 27, 10 PM $0.273
+0.71%
$115.93 million $1.14 million
Jul 27, 9 PM $0.271
+0.17%
$115.04 million $1.12 million
Jul 27, 8 PM $0.27
-0.15%
$114.71 million $1.12 million
Jul 27, 7 PM $0.271
+0.21%
$115.03 million $1.11 million
Jul 27, 6 PM $0.27
+0.30%
$114.79 million $1.15 million
Jul 27, 5 PM $0.269
+0.07%
$114.43 million $1.15 million
Jul 27, 4 PM $0.269
+0.75%
$114.36 million $1.2 million
Jul 27, 3 PM $0.267
+2.18%
$113.61 million $1.2 million
Jul 27, 2 PM $0.261
-3.56%
$111 million $1.11 million
Jul 27, 1 PM $0.27
-3.16%
$115.03 million $801,535
Jul 27, 12 PM $0.279
-1.58%
$118.78 million $765,444
Jul 27, 11 AM $0.285
-1.18%
$121.02 million $734,458
Jul 27, 10 AM $0.288
+0.09%
$122.57 million $717,202
Jul 27, 9 AM $0.288
+0.22%
$122.5 million $708,983