Shuffle Historical Data

SHFL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.3
+0.63%
$ 127.47 million $ 669,289
Jun 13, 7 PM $ 0.297
-0.78%
$ 126.11 million $ 676,781
Jun 13, 6 PM $ 0.3
+0.32%
$ 127.48 million $ 701,949
Jun 13, 5 PM $ 0.299
+0.02%
$ 127.22 million $ 737,533
Jun 13, 4 PM $ 0.299
+0.41%
$ 127.22 million $ 743,227
Jun 13, 3 PM $ 0.298
-0.73%
$ 126.65 million $ 796,047
Jun 13, 2 PM $ 0.3
-0.28%
$ 127.56 million $ 755,229
Jun 13, 1 PM $ 0.3
+0.01%
$ 127.66 million $ 774,622
Jun 13, 12 PM $ 0.301
+0.40%
$ 128.21 million $ 773,034
Jun 13, 11 AM $ 0.3
-0.32%
$ 127.69 million $ 792,078
Jun 13, 10 AM $ 0.301
+1.79%
$ 128.13 million $ 829,177
Jun 13, 9 AM $ 0.296
-0.25%
$ 126.03 million $ 808,800
Jun 13, 8 AM $ 0.297
-0.03%
$ 126.35 million $ 850,818
Jun 13, 7 AM $ 0.298
+0.24%
$ 126.65 million $ 998,846
Jun 13, 6 AM $ 0.297
+0.08%
$ 126.45 million $ 1.11 million
Jun 13, 5 AM $ 0.297
-0.23%
$ 126.35 million $ 1.07 million
Jun 13, 4 AM $ 0.297
-0.24%
$ 126.49 million $ 1.07 million
Jun 13, 3 AM $ 0.298
-0.22%
$ 126.8 million $ 1.09 million
Jun 13, 2 AM $ 0.3
+0.12%
$ 127.36 million $ 1.06 million
Jun 13, 1 AM $ 0.299
+0.14%
$ 127.22 million $ 1.06 million
Jun 13, 12 AM $ 0.299
+0.09%
$ 127.02 million $ 1.07 million
Jun 12, 11 PM $ 0.299
-0.19%
$ 126.96 million $ 1.07 million
Jun 12, 10 PM $ 0.299
-2.79%
$ 127.11 million $ 1.08 million
Jun 12, 9 PM $ 0.307
+0.18%
$ 130.7 million $ 997,484
Jun 12, 8 PM $ 0.307
-1.10%
$ 130.47 million $ 1 million
Jun 12, 7 PM $ 0.31
-0.15%
$ 131.71 million $ 1 million
Jun 12, 6 PM $ 0.31
+3.51%
$ 131.91 million $ 972,319
Jun 12, 5 PM $ 0.299
-0.59%
$ 127.22 million $ 927,264
Jun 12, 4 PM $ 0.301
+0.99%
$ 127.92 million $ 961,000
Jun 12, 3 PM $ 0.299
-0.05%
$ 127.11 million $ 940,026
Jun 12, 2 PM $ 0.299
-0.23%
$ 127.17 million $ 961,950
Jun 12, 1 PM $ 0.299
+0.56%
$ 127.19 million $ 981,555
Jun 12, 12 PM $ 0.297
+0.32%
$ 126.32 million $ 948,309
Jun 12, 11 AM $ 0.296
-0.06%
$ 125.92 million $ 944,630
Jun 12, 10 AM $ 0.296
+1.56%
$ 125.88 million $ 902,069
Jun 12, 9 AM $ 0.291
+2.14%
$ 123.85 million $ 899,702
Jun 12, 8 AM $ 0.285
-3.02%
$ 121.1 million $ 874,497
Jun 12, 7 AM $ 0.293
-3.12%
$ 124.49 million $ 737,171
Jun 12, 6 AM $ 0.303
-0.06%
$ 128.8 million $ 645,030
Jun 12, 5 AM $ 0.303
+0.30%
$ 128.66 million $ 652,637
Jun 12, 4 AM $ 0.303
+0.07%
$ 128.78 million $ 653,289
Jun 12, 3 AM $ 0.302
-0.06%
$ 128.38 million $ 666,172
Jun 12, 2 AM $ 0.303
+0.53%
$ 128.93 million $ 673,048
Jun 12, 1 AM $ 0.302
+0.10%
$ 128.58 million $ 707,919
Jun 12, 12 AM $ 0.302
+0.26%
$ 128.48 million $ 695,182
Jun 11, 11 PM $ 0.303
+0.37%
$ 128.9 million $ 760,060
Jun 11, 10 PM $ 0.302
-0.60%
$ 128.27 million $ 752,882
Jun 11, 9 PM $ 0.304
-0.30%
$ 129.1 million $ 732,514
Jun 11, 8 PM $ 0.304
+0.09%
$ 129.38 million $ 755,316
Jun 11, 7 PM $ 0.304
+0.22%
$ 129.12 million $ 728,881