Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.311
-0.07%
$147.76 million $1.15 million
Sep 13, 5 AM $0.311
+1.23%
$147.73 million $1.13 million
Sep 13, 4 AM $0.307
-0.13%
$145.86 million $1.13 million
Sep 13, 3 AM $0.308
+0.08%
$146.25 million $1.13 million
Sep 13, 2 AM $0.308
+0.07%
$146.24 million $1.14 million
Sep 13, 1 AM $0.307
+0.02%
$146.16 million $1.14 million
Sep 13, 12 AM $0.307
-0.09%
$146.06 million $1.15 million
Sep 12, 11 PM $0.307
-0.17%
$146.19 million $1.15 million
Sep 12, 10 PM $0.308
+0.76%
$146.46 million $1.17 million
Sep 12, 9 PM $0.305
-0.87%
$145.18 million $1.13 million
Sep 12, 8 PM $0.309
+0.08%
$146.82 million $661,663
Sep 12, 7 PM $0.309
+0.21%
$146.8 million $661,941
Sep 12, 6 PM $0.308
-0.23%
$146.43 million $650,185
Sep 12, 5 PM $0.308
+0.05%
$146.67 million $656,142
Sep 12, 4 PM $0.309
+0.52%
$146.97 million $650,820
Sep 12, 3 PM $0.308
+0.20%
$146.55 million $649,833
Sep 12, 2 PM $0.307
-0.12%
$146.13 million $634,860
Sep 12, 1 PM $0.308
-1.16%
$146.64 million $620,920
Sep 12, 12 PM $0.312
-0.30%
$148.41 million $627,363
Sep 12, 11 AM $0.313
-0.62%
$148.92 million $620,290
Sep 12, 10 AM $0.315
-0.02%
$149.78 million $622,247
Sep 12, 9 AM $0.314
-0.76%
$149.46 million $622,226
Sep 12, 8 AM $0.316
+0.03%
$150.44 million $610,749
Sep 12, 7 AM $0.316
-0.16%
$150.27 million $601,903
Sep 12, 6 AM $0.316
+0.04%
$150.35 million $647,954
Sep 12, 5 AM $0.317
-0.22%
$150.63 million $650,466
Sep 12, 4 AM $0.317
-0.11%
$150.82 million $673,215
Sep 12, 3 AM $0.317
-0.48%
$150.88 million $695,354
Sep 12, 2 AM $0.319
-0.29%
$151.7 million $681,861
Sep 12, 1 AM $0.32
-0.07%
$152.17 million $679,137
Sep 12, 12 AM $0.32
-0.07%
$152.08 million $672,302
Sep 11, 11 PM $0.32
+0.23%
$152.28 million $748,459
Sep 11, 10 PM $0.319
+1.42%
$151.92 million $746,449
Sep 11, 9 PM $0.315
-0.03%
$149.71 million $683,898
Sep 11, 8 PM $0.315
+0.05%
$149.73 million $684,485
Sep 11, 7 PM $0.315
+0.03%
$149.77 million $682,352
Sep 11, 6 PM $0.315
-0.05%
$149.88 million $686,440
Sep 11, 5 PM $0.315
+0.11%
$149.91 million $682,398
Sep 11, 4 PM $0.315
-0.11%
$149.74 million $682,406
Sep 11, 3 PM $0.315
+0.03%
$149.82 million $716,744
Sep 11, 2 PM $0.315
+0.14%
$149.73 million $725,949
Sep 11, 1 PM $0.315
-0.48%
$149.79 million $739,658
Sep 11, 12 PM $0.315
+0.39%
$149.86 million $725,361
Sep 11, 11 AM $0.314
+0.07%
$149.14 million $726,954
Sep 11, 10 AM $0.313
-0.11%
$149.04 million $825,254
Sep 11, 9 AM $0.314
-0.79%
$149.25 million $828,746
Sep 11, 8 AM $0.316
-0.04%
$150.43 million $829,344
Sep 11, 7 AM $0.317
+1.02%
$150.64 million $836,183
Sep 11, 6 AM $0.313
+0.24%
$149.03 million $787,968
Sep 11, 5 AM $0.313
+0.96%
$148.95 million $790,794