Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.288
+0.22%
$122.5 million $708,983
Jul 27, 8 AM $0.287
-0.16%
$121.97 million $703,941
Jul 27, 7 AM $0.287
+0.15%
$122.22 million $694,010
Jul 27, 6 AM $0.287
+0.00%
$121.96 million $693,434
Jul 27, 5 AM $0.287
+0.11%
$122.21 million $692,722
Jul 27, 4 AM $0.287
+0.00%
$122.18 million $706,446
Jul 27, 3 AM $0.287
+2.71%
$122.24 million $705,017
Jul 27, 2 AM $0.28
-0.03%
$119.02 million $653,493
Jul 27, 1 AM $0.28
-0.61%
$119.05 million $656,760
Jul 27, 12 AM $0.282
-2.22%
$120.03 million $695,330
Jul 26, 11 PM $0.289
-0.10%
$122.79 million $675,460
Jul 26, 10 PM $0.289
-0.10%
$122.77 million $669,645
Jul 26, 9 PM $0.289
-0.08%
$122.86 million $665,300
Jul 26, 8 PM $0.289
+0.00%
$122.94 million $666,673
Jul 26, 7 PM $0.289
-2.19%
$122.96 million $648,266
Jul 26, 6 PM $0.295
-0.18%
$125.56 million $615,154
Jul 26, 5 PM $0.296
+3.40%
$125.99 million $600,436
Jul 26, 4 PM $0.287
+0.13%
$122.05 million $522,352
Jul 26, 3 PM $0.287
-0.19%
$121.9 million $529,351
Jul 26, 2 PM $0.287
-0.12%
$122.16 million $525,962
Jul 26, 1 PM $0.287
+0.05%
$122.18 million $530,849
Jul 26, 12 PM $0.287
-0.02%
$122.11 million $535,231
Jul 26, 11 AM $0.287
+0.15%
$122.18 million $563,199
Jul 26, 10 AM $0.287
+0.02%
$122.14 million $558,766
Jul 26, 9 AM $0.287
-0.05%
$122.06 million $563,809
Jul 26, 8 AM $0.288
+0.19%
$122.46 million $566,637
Jul 26, 7 AM $0.287
+0.05%
$122.22 million $578,680
Jul 26, 6 AM $0.287
-0.06%
$121.98 million $583,051
Jul 26, 5 AM $0.287
+0.04%
$122.05 million $617,725
Jul 26, 4 AM $0.287
-0.09%
$122.03 million $614,871
Jul 26, 3 AM $0.287
-0.32%
$122.05 million $626,015
Jul 26, 2 AM $0.288
+0.04%
$122.44 million $628,665
Jul 26, 1 AM $0.288
+0.30%
$122.4 million $631,072
Jul 26, 12 AM $0.282
+0.26%
$120.04 million $587,505
Jul 25, 11 PM $0.281
-0.33%
$119.33 million $553,814
Jul 25, 10 PM $0.282
+0.38%
$119.83 million $551,076
Jul 25, 9 PM $0.281
-0.50%
$119.48 million $547,797
Jul 25, 8 PM $0.282
+0.49%
$120.11 million $546,440
Jul 25, 7 PM $0.281
+0.40%
$119.42 million $552,548
Jul 25, 6 PM $0.28
-0.33%
$118.95 million $562,100
Jul 25, 5 PM $0.281
-0.10%
$119.35 million $562,993
Jul 25, 4 PM $0.28
-0.19%
$119.04 million $598,608
Jul 25, 3 PM $0.281
-0.09%
$119.33 million $592,785
Jul 25, 2 PM $0.281
-0.42%
$119.55 million $706,766
Jul 25, 1 PM $0.283
-0.42%
$120.24 million $710,855
Jul 25, 12 PM $0.284
-0.58%
$120.75 million $715,791
Jul 25, 11 AM $0.286
+0.02%
$121.66 million $688,627
Jul 25, 10 AM $0.287
+0.27%
$122.02 million $693,653
Jul 25, 9 AM $0.286
-0.28%
$121.72 million $695,490
Jul 25, 8 AM $0.287
-0.26%
$121.86 million $694,219