Shuffle Historical Data

SHFL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.304
+0.22%
$ 129.12 million $ 728,881
Jun 11, 6 PM $ 0.303
+0.15%
$ 128.97 million $ 738,682
Jun 11, 5 PM $ 0.303
-1.20%
$ 128.84 million $ 737,220
Jun 11, 4 PM $ 0.307
-0.14%
$ 130.56 million $ 722,471
Jun 11, 3 PM $ 0.308
+0.22%
$ 130.76 million $ 722,413
Jun 11, 2 PM $ 0.307
+1.13%
$ 130.68 million $ 679,497
Jun 11, 1 PM $ 0.304
+0.52%
$ 129.21 million $ 683,791
Jun 11, 12 PM $ 0.304
-0.17%
$ 129.2 million $ 631,440
Jun 11, 11 AM $ 0.305
+0.30%
$ 129.7 million $ 629,829
Jun 11, 10 AM $ 0.304
-0.02%
$ 129.31 million $ 623,401
Jun 11, 9 AM $ 0.303
-0.73%
$ 128.85 million $ 638,478
Jun 11, 8 AM $ 0.307
-0.80%
$ 130.38 million $ 614,245
Jun 11, 7 AM $ 0.31
-0.18%
$ 131.66 million $ 576,092
Jun 11, 6 AM $ 0.31
-0.02%
$ 132.01 million $ 567,677
Jun 11, 5 AM $ 0.311
+0.40%
$ 132.05 million $ 590,453
Jun 11, 4 AM $ 0.309
-0.33%
$ 131.52 million $ 582,373
Jun 11, 3 AM $ 0.311
+0.19%
$ 132.05 million $ 527,857
Jun 11, 2 AM $ 0.31
+0.02%
$ 131.76 million $ 587,527
Jun 11, 1 AM $ 0.31
+0.59%
$ 131.89 million $ 551,351
Jun 11, 12 AM $ 0.308
+0.72%
$ 130.92 million $ 568,330
Jun 10, 11 PM $ 0.304
+1.33%
$ 129.47 million $ 549,510
Jun 10, 10 PM $ 0.3
-0.25%
$ 127.76 million $ 470,024
Jun 10, 9 PM $ 0.302
+0.18%
$ 128.3 million $ 467,371
Jun 10, 8 PM $ 0.302
-0.04%
$ 128.25 million $ 468,775
Jun 10, 7 PM $ 0.301
+0.49%
$ 128.2 million $ 465,647
Jun 10, 6 PM $ 0.301
+0.36%
$ 127.95 million $ 449,291
Jun 10, 5 PM $ 0.3
-0.36%
$ 127.4 million $ 474,678
Jun 10, 4 PM $ 0.302
-0.25%
$ 128.31 million $ 465,489
Jun 10, 3 PM $ 0.3
-0.12%
$ 127.75 million $ 433,425
Jun 10, 2 PM $ 0.302
+0.47%
$ 128.38 million $ 466,819
Jun 10, 1 PM $ 0.301
-0.39%
$ 127.81 million $ 470,589
Jun 10, 12 PM $ 0.3
-0.60%
$ 127.38 million $ 471,272
Jun 10, 11 AM $ 0.301
-0.01%
$ 127.8 million $ 473,615
Jun 10, 10 AM $ 0.301
+0.45%
$ 128.03 million $ 457,303
Jun 10, 9 AM $ 0.3
-0.23%
$ 127.48 million $ 486,109
Jun 10, 8 AM $ 0.3
-0.29%
$ 127.62 million $ 452,748
Jun 10, 7 AM $ 0.302
+0.11%
$ 128.54 million $ 482,943
Jun 10, 6 AM $ 0.301
-0.31%
$ 128.1 million $ 461,124
Jun 10, 5 AM $ 0.303
+0.64%
$ 128.73 million $ 497,171
Jun 10, 4 AM $ 0.3
-0.10%
$ 127.48 million $ 499,275
Jun 10, 3 AM $ 0.301
-1.48%
$ 127.79 million $ 451,846
Jun 10, 2 AM $ 0.306
-0.16%
$ 130.06 million $ 494,259
Jun 10, 1 AM $ 0.306
+0.13%
$ 130.27 million $ 459,197
Jun 10, 12 AM $ 0.306
-0.29%
$ 130.09 million $ 500,505
Jun 9, 11 PM $ 0.306
+0.00%
$ 130.12 million $ 513,957
Jun 9, 10 PM $ 0.306
+0.01%
$ 130.1 million $ 533,953
Jun 9, 9 PM $ 0.306
+0.29%
$ 130.09 million $ 530,214
Jun 9, 8 PM $ 0.305
-0.14%
$ 129.71 million $ 511,799
Jun 9, 7 PM $ 0.307
-0.14%
$ 130.36 million $ 531,274
Jun 9, 6 PM $ 0.307
+0.17%
$ 130.58 million $ 522,374