Shuffle Historical Data

SHFL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.311
-0.45%
$ 127.43 million $ 559,757
Apr 22, 3 AM $ 0.313
+0.37%
$ 128.01 million $ 558,673
Apr 22, 2 AM $ 0.311
-0.42%
$ 126.23 million $ 658,399
Apr 22, 1 AM $ 0.313
+0.15%
$ 126.73 million $ 667,840
Apr 22, 12 AM $ 0.312
+0.45%
$ 126.54 million $ 642,929
Apr 21, 11 PM $ 0.311
-0.03%
$ 126.01 million $ 708,260
Apr 21, 10 PM $ 0.311
-0.57%
$ 126.04 million $ 704,734
Apr 21, 9 PM $ 0.313
-0.53%
$ 126.88 million $ 691,350
Apr 21, 8 PM $ 0.315
+0.03%
$ 127.67 million $ 722,978
Apr 21, 7 PM $ 0.315
+0.03%
$ 127.73 million $ 688,376
Apr 21, 6 PM $ 0.315
+0.09%
$ 127.69 million $ 757,679
Apr 21, 5 PM $ 0.315
+0.96%
$ 127.6 million $ 764,570
Apr 21, 4 PM $ 0.312
+0.84%
$ 126.39 million $ 748,696
Apr 21, 3 PM $ 0.309
-1.22%
$ 125.34 million $ 727,427
Apr 21, 2 PM $ 0.313
-0.25%
$ 126.89 million $ 730,066
Apr 21, 1 PM $ 0.314
+0.24%
$ 127.2 million $ 754,848
Apr 21, 12 PM $ 0.312
+0.05%
$ 126.65 million $ 829,676
Apr 21, 11 AM $ 0.312
-0.49%
$ 126.59 million $ 851,533
Apr 21, 10 AM $ 0.314
+0.43%
$ 127.14 million $ 854,114
Apr 21, 9 AM $ 0.312
-1.57%
$ 126.52 million $ 836,519
Apr 21, 8 AM $ 0.316
-0.06%
$ 128.24 million $ 799,481
Apr 21, 7 AM $ 0.317
+0.19%
$ 128.35 million $ 843,055
Apr 21, 6 AM $ 0.317
+0.12%
$ 128.39 million $ 858,755
Apr 21, 5 AM $ 0.316
+0.23%
$ 128.24 million $ 855,290
Apr 21, 4 AM $ 0.316
-0.45%
$ 127.95 million $ 876,840
Apr 21, 3 AM $ 0.318
-1.53%
$ 128.76 million $ 853,129
Apr 21, 2 AM $ 0.323
-0.64%
$ 130.76 million $ 812,915
Apr 21, 1 AM $ 0.325
+0.80%
$ 131.6 million $ 854,634
Apr 21, 12 AM $ 0.322
+0.82%
$ 130.57 million $ 842,490
Apr 20, 11 PM $ 0.32
+1.89%
$ 129.54 million $ 785,584
Apr 20, 10 PM $ 0.314
+0.55%
$ 127.14 million $ 780,604
Apr 20, 9 PM $ 0.312
+0.00%
$ 126.44 million $ 810,041
Apr 20, 8 PM $ 0.312
+0.61%
$ 126.44 million $ 768,558
Apr 20, 7 PM $ 0.31
+0.19%
$ 125.68 million $ 751,444
Apr 20, 6 PM $ 0.309
+0.46%
$ 125.44 million $ 718,322
Apr 20, 5 PM $ 0.308
+0.93%
$ 124.87 million $ 663,792
Apr 20, 4 PM $ 0.305
+0.82%
$ 123.71 million $ 647,658
Apr 20, 3 PM $ 0.303
+0.45%
$ 122.7 million $ 634,974
Apr 20, 2 PM $ 0.3
-0.60%
$ 121.72 million $ 661,721
Apr 20, 1 PM $ 0.302
+0.81%
$ 122.45 million $ 644,966
Apr 20, 12 PM $ 0.3
+0.51%
$ 121.47 million $ 582,267
Apr 20, 11 AM $ 0.298
+1.39%
$ 120.85 million $ 569,482
Apr 20, 10 AM $ 0.294
+0.41%
$ 119.19 million $ 551,403
Apr 20, 9 AM $ 0.293
-0.54%
$ 118.71 million $ 543,095
Apr 20, 8 AM $ 0.294
+0.42%
$ 119.35 million $ 476,404
Apr 20, 7 AM $ 0.293
+0.55%
$ 118.85 million $ 495,647
Apr 20, 6 AM $ 0.292
+0.92%
$ 118.2 million $ 488,289
Apr 20, 5 AM $ 0.289
+0.38%
$ 117.13 million $ 491,597
Apr 20, 4 AM $ 0.289
-0.19%
$ 117.13 million $ 527,498
Apr 20, 3 AM $ 0.289
+0.47%
$ 117.35 million $ 560,824