Shuffle Historical Data

SHFL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.307
+0.17%
$ 130.58 million $ 522,374
Jun 9, 5 PM $ 0.306
+0.38%
$ 130.12 million $ 501,611
Jun 9, 4 PM $ 0.304
-0.66%
$ 129.42 million $ 530,458
Jun 9, 3 PM $ 0.306
-0.35%
$ 130.27 million $ 520,521
Jun 9, 2 PM $ 0.307
+0.44%
$ 130.48 million $ 528,845
Jun 9, 1 PM $ 0.304
-0.86%
$ 129.09 million $ 531,044
Jun 9, 12 PM $ 0.306
+0.12%
$ 130.21 million $ 501,311
Jun 9, 11 AM $ 0.305
-0.19%
$ 129.72 million $ 515,426
Jun 9, 10 AM $ 0.307
+0.13%
$ 130.36 million $ 511,493
Jun 9, 9 AM $ 0.307
+0.47%
$ 130.5 million $ 504,970
Jun 9, 8 AM $ 0.305
-0.29%
$ 129.77 million $ 536,464
Jun 9, 7 AM $ 0.306
+0.02%
$ 130.11 million $ 506,517
Jun 9, 6 AM $ 0.305
-0.48%
$ 129.73 million $ 532,255
Jun 9, 5 AM $ 0.307
-0.09%
$ 130.35 million $ 502,588
Jun 9, 4 AM $ 0.308
+0.10%
$ 130.78 million $ 535,828
Jun 9, 3 AM $ 0.308
+0.69%
$ 130.86 million $ 533,400
Jun 9, 2 AM $ 0.305
-0.16%
$ 129.74 million $ 509,080
Jun 9, 1 AM $ 0.305
+1.65%
$ 129.75 million $ 486,459
Jun 9, 12 AM $ 0.301
-0.22%
$ 128.18 million $ 502,173
Jun 8, 11 PM $ 0.303
+1.27%
$ 128.84 million $ 504,904
Jun 8, 10 PM $ 0.299
+0.28%
$ 127.16 million $ 493,357
Jun 8, 9 PM $ 0.299
-0.46%
$ 127.3 million $ 492,709
Jun 8, 8 PM $ 0.3
-0.42%
$ 127.58 million $ 451,935
Jun 8, 7 PM $ 0.301
+0.26%
$ 128.1 million $ 495,318
Jun 8, 6 PM $ 0.301
+0.94%
$ 128.04 million $ 500,062
Jun 8, 5 PM $ 0.299
+0.82%
$ 127.31 million $ 465,437
Jun 8, 4 PM $ 0.297
+0.11%
$ 126.38 million $ 490,213
Jun 8, 3 PM $ 0.297
+0.07%
$ 126.23 million $ 491,914
Jun 8, 2 PM $ 0.296
-0.83%
$ 125.66 million $ 496,852
Jun 8, 1 PM $ 0.298
+0.63%
$ 126.59 million $ 481,800
Jun 8, 12 PM $ 0.297
-0.93%
$ 126.16 million $ 474,264
Jun 8, 11 AM $ 0.298
-0.61%
$ 126.67 million $ 442,471
Jun 8, 10 AM $ 0.3
-0.02%
$ 127.6 million $ 477,029
Jun 8, 9 AM $ 0.3
+0.49%
$ 127.75 million $ 502,370
Jun 8, 8 AM $ 0.3
-0.02%
$ 127.37 million $ 474,914
Jun 8, 7 AM $ 0.299
+0.12%
$ 127.26 million $ 463,453
Jun 8, 6 AM $ 0.299
+0.18%
$ 127.03 million $ 497,178
Jun 8, 5 AM $ 0.299
+0.04%
$ 127.22 million $ 496,121
Jun 8, 4 AM $ 0.3
+0.43%
$ 127.42 million $ 468,539
Jun 8, 3 AM $ 0.3
+0.48%
$ 127.42 million $ 480,785
Jun 8, 2 AM $ 0.299
-0.48%
$ 127.14 million $ 512,400
Jun 8, 1 AM $ 0.298
-0.72%
$ 126.88 million $ 500,908
Jun 8, 12 AM $ 0.3
+0.01%
$ 127.66 million $ 479,753
Jun 7, 11 PM $ 0.3
+0.34%
$ 127.75 million $ 479,088
Jun 7, 10 PM $ 0.3
-0.37%
$ 127.76 million $ 476,798
Jun 7, 9 PM $ 0.3
+0.14%
$ 127.76 million $ 480,591
Jun 7, 8 PM $ 0.301
+0.23%
$ 127.83 million $ 495,882
Jun 7, 7 PM $ 0.301
+0.59%
$ 127.89 million $ 515,340
Jun 7, 6 PM $ 0.3
-0.46%
$ 127.53 million $ 518,129
Jun 7, 5 PM $ 0.3
+0.58%
$ 127.78 million $ 528,998