Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.313
+0.96%
$148.95 million $790,794
Sep 11, 4 AM $0.31
-1.19%
$147.61 million $754,011
Sep 11, 3 AM $0.315
+0.15%
$149.58 million $770,334
Sep 11, 2 AM $0.314
+0.06%
$149.41 million $772,142
Sep 11, 1 AM $0.314
-0.44%
$149.41 million $778,108
Sep 11, 12 AM $0.315
+2.61%
$150.02 million $689,027
Sep 10, 11 PM $0.307
+0.50%
$146.15 million $702,579
Sep 10, 10 PM $0.306
+0.00%
$145.3 million $696,737
Sep 10, 9 PM $0.305
-0.22%
$145.12 million $720,774
Sep 10, 8 PM $0.306
-0.09%
$145.35 million $723,838
Sep 10, 7 PM $0.306
+0.12%
$145.6 million $716,467
Sep 10, 6 PM $0.306
+0.00%
$145.43 million $716,933
Sep 10, 5 PM $0.305
-0.10%
$145.18 million $716,759
Sep 10, 4 PM $0.306
-0.85%
$145.42 million $720,559
Sep 10, 3 PM $0.308
-0.05%
$146.35 million $687,556
Sep 10, 2 PM $0.308
-0.02%
$146.45 million $686,798
Sep 10, 1 PM $0.307
-0.36%
$146.2 million $685,945
Sep 10, 12 PM $0.309
+0.44%
$146.89 million $692,971
Sep 10, 11 AM $0.308
-0.21%
$146.36 million $773,584
Sep 10, 10 AM $0.312
-0.55%
$148.37 million $666,007
Sep 10, 9 AM $0.313
+0.65%
$149.08 million $762,474
Sep 10, 8 AM $0.311
+0.42%
$148.06 million $811,154
Sep 10, 7 AM $0.31
-0.32%
$147.62 million $796,316
Sep 10, 6 AM $0.311
-0.54%
$147.77 million $782,033
Sep 10, 5 AM $0.312
-1.04%
$148.38 million $760,174
Sep 10, 4 AM $0.315
-0.13%
$150.03 million $754,583
Sep 10, 3 AM $0.316
+0.08%
$150.47 million $746,430
Sep 10, 2 AM $0.316
+0.11%
$150.36 million $734,853
Sep 10, 1 AM $0.316
+0.08%
$150.23 million $717,579
Sep 10, 12 AM $0.315
-0.07%
$149.95 million $714,938
Sep 9, 11 PM $0.316
+0.26%
$150.19 million $708,756
Sep 9, 10 PM $0.315
+0.20%
$149.84 million $706,733
Sep 9, 9 PM $0.314
-0.21%
$149.54 million $695,820
Sep 9, 8 PM $0.316
-0.06%
$150.07 million $693,487
Sep 9, 7 PM $0.315
+0.14%
$150.02 million $702,916
Sep 9, 6 PM $0.315
-0.30%
$149.94 million $707,938
Sep 9, 5 PM $0.316
-0.07%
$150.39 million $708,823
Sep 9, 4 PM $0.316
-0.11%
$150.41 million $706,498
Sep 9, 3 PM $0.317
-0.01%
$150.58 million $716,642
Sep 9, 2 PM $0.316
-0.10%
$150.4 million $706,811
Sep 9, 1 PM $0.316
+0.41%
$150.31 million $703,432
Sep 9, 12 PM $0.315
+3.38%
$149.67 million $609,073
Sep 9, 11 AM $0.305
+0.09%
$144.96 million $597,867
Sep 9, 10 AM $0.304
+0.63%
$144.72 million $700,296
Sep 9, 9 AM $0.303
-1.56%
$143.9 million $655,337
Sep 9, 8 AM $0.307
-0.11%
$146.14 million $563,219
Sep 9, 7 AM $0.307
+0.05%
$146.17 million $566,629
Sep 9, 6 AM $0.307
+0.26%
$146.24 million $589,105
Sep 9, 5 AM $0.308
+0.20%
$146.33 million $591,318
Sep 9, 4 AM $0.307
+0.07%
$146.22 million $595,179