Shuffle Historical Data

SHFL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.289
+0.38%
$ 117.13 million $ 491,597
Apr 20, 4 AM $ 0.289
-0.19%
$ 117.13 million $ 527,498
Apr 20, 3 AM $ 0.289
+0.47%
$ 117.35 million $ 560,824
Apr 20, 2 AM $ 0.288
-0.48%
$ 116.81 million $ 506,697
Apr 20, 1 AM $ 0.289
-0.14%
$ 117.12 million $ 546,118
Apr 20, 12 AM $ 0.289
+0.32%
$ 117.28 million $ 508,714
Apr 19, 11 PM $ 0.29
-0.01%
$ 117.43 million $ 525,940
Apr 19, 10 PM $ 0.29
-0.42%
$ 117.44 million $ 520,024
Apr 19, 9 PM $ 0.29
-0.36%
$ 117.74 million $ 530,824
Apr 19, 8 PM $ 0.292
+0.44%
$ 118.25 million $ 538,241
Apr 19, 7 PM $ 0.291
+0.52%
$ 117.9 million $ 539,281
Apr 19, 6 PM $ 0.29
+0.17%
$ 117.68 million $ 543,823
Apr 19, 5 PM $ 0.29
-0.23%
$ 117.48 million $ 589,841
Apr 19, 4 PM $ 0.291
+0.33%
$ 117.8 million $ 597,132
Apr 19, 3 PM $ 0.292
-0.65%
$ 118.2 million $ 564,942
Apr 19, 2 PM $ 0.292
-0.53%
$ 118.47 million $ 572,407
Apr 19, 1 PM $ 0.294
+0.15%
$ 119.09 million $ 626,200
Apr 19, 12 PM $ 0.293
+0.57%
$ 118.92 million $ 612,201
Apr 19, 11 AM $ 0.292
-0.04%
$ 118.21 million $ 575,350
Apr 19, 10 AM $ 0.291
+0.06%
$ 118.12 million $ 581,436
Apr 19, 9 AM $ 0.292
-0.12%
$ 118.33 million $ 582,688
Apr 19, 8 AM $ 0.293
+0.28%
$ 118.62 million $ 592,547
Apr 19, 7 AM $ 0.293
-0.15%
$ 118.79 million $ 586,578
Apr 19, 6 AM $ 0.293
+3.59%
$ 118.91 million $ 584,860
Apr 19, 5 AM $ 0.283
+0.73%
$ 114.79 million $ 522,086
Apr 19, 4 AM $ 0.281
-0.07%
$ 113.83 million $ 561,522
Apr 19, 3 AM $ 0.281
-0.64%
$ 113.91 million $ 553,418
Apr 19, 2 AM $ 0.283
+0.12%
$ 114.78 million $ 522,336
Apr 19, 1 AM $ 0.283
-0.12%
$ 114.64 million $ 522,247
Apr 19, 12 AM $ 0.283
+0.47%
$ 114.78 million $ 523,584
Apr 18, 11 PM $ 0.283
-0.44%
$ 114.71 million $ 517,196
Apr 18, 10 PM $ 0.283
-0.20%
$ 114.89 million $ 518,544
Apr 18, 9 PM $ 0.284
+0.01%
$ 115.12 million $ 517,010
Apr 18, 8 PM $ 0.284
-0.36%
$ 115.11 million $ 521,117
Apr 18, 7 PM $ 0.284
-0.49%
$ 115.02 million $ 535,984
Apr 18, 6 PM $ 0.285
-0.42%
$ 115.41 million $ 539,482
Apr 18, 5 PM $ 0.285
-0.08%
$ 115.59 million $ 539,657
Apr 18, 4 PM $ 0.285
+0.12%
$ 115.68 million $ 536,606
Apr 18, 3 PM $ 0.286
-0.02%
$ 115.89 million $ 532,117
Apr 18, 2 PM $ 0.286
-0.31%
$ 115.91 million $ 564,954
Apr 18, 1 PM $ 0.287
-0.31%
$ 116.24 million $ 535,294
Apr 18, 12 PM $ 0.288
-0.48%
$ 116.7 million $ 533,304
Apr 18, 11 AM $ 0.289
+0.55%
$ 117.26 million $ 525,138
Apr 18, 10 AM $ 0.288
-1.01%
$ 116.62 million $ 560,523
Apr 18, 9 AM $ 0.291
+0.52%
$ 117.8 million $ 564,209
Apr 18, 8 AM $ 0.289
-0.31%
$ 117.19 million $ 520,033
Apr 18, 7 AM $ 0.291
+0.51%
$ 117.85 million $ 527,529
Apr 18, 6 AM $ 0.29
+0.06%
$ 117.44 million $ 587,877
Apr 18, 5 AM $ 0.291
+0.72%
$ 117.77 million $ 576,349
Apr 18, 4 AM $ 0.289
-0.74%
$ 117.33 million $ 587,699