Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.287
-0.26%
$121.86 million $694,219
Jul 25, 7 AM $0.288
+0.29%
$122.48 million $715,652
Jul 25, 6 AM $0.287
-1.58%
$122.25 million $786,330
Jul 25, 5 AM $0.293
+0.46%
$124.38 million $757,413
Jul 25, 4 AM $0.291
-0.33%
$123.73 million $767,447
Jul 25, 3 AM $0.292
-0.35%
$124.17 million $748,984
Jul 25, 2 AM $0.293
-0.08%
$124.42 million $748,480
Jul 25, 1 AM $0.293
-0.53%
$124.41 million $750,803
Jul 25, 12 AM $0.294
+0.56%
$125.08 million $743,816
Jul 24, 11 PM $0.293
-0.62%
$124.53 million $744,276
Jul 24, 10 PM $0.293
-0.32%
$124.47 million $893,589
Jul 24, 9 PM $0.293
+0.34%
$124.74 million $908,629
Jul 24, 8 PM $0.293
-0.38%
$124.4 million $915,179
Jul 24, 7 PM $0.293
+0.47%
$124.78 million $1.04 million
Jul 24, 6 PM $0.292
+0.02%
$124.35 million $1.04 million
Jul 24, 5 PM $0.292
-0.25%
$124.33 million $1.08 million
Jul 24, 4 PM $0.293
+0.73%
$124.78 million $1.79 million
Jul 24, 3 PM $0.291
-1.02%
$123.88 million $1.82 million
Jul 24, 2 PM $0.294
+3.08%
$125.1 million $1.79 million
Jul 24, 1 PM $0.286
-0.08%
$121.46 million $1.71 million
Jul 24, 12 PM $0.286
+0.18%
$121.51 million $1.73 million
Jul 24, 11 AM $0.285
+0.31%
$121.13 million $1.74 million
Jul 24, 10 AM $0.284
+0.26%
$120.69 million $1.74 million
Jul 24, 9 AM $0.283
-0.52%
$120.33 million $1.73 million
Jul 24, 8 AM $0.284
-0.24%
$120.91 million $1.73 million
Jul 24, 7 AM $0.285
-4.69%
$121.21 million $1.72 million
Jul 24, 6 AM $0.299
-0.06%
$127.27 million $1.62 million
Jul 24, 5 AM $0.3
-0.35%
$127.37 million $1.62 million
Jul 24, 4 AM $0.301
-0.03%
$127.83 million $1.6 million
Jul 24, 3 AM $0.301
-0.18%
$127.88 million $1.62 million
Jul 24, 2 AM $0.301
+0.02%
$128.16 million $1.61 million
Jul 24, 1 AM $0.301
-0.10%
$128.14 million $1.6 million
Jul 24, 12 AM $0.302
+0.26%
$128.26 million $1.6 million
Jul 23, 11 PM $0.301
-1.75%
$127.98 million $1.66 million
Jul 23, 10 PM $0.308
-4.90%
$130.86 million $1.61 million
Jul 23, 9 PM $0.323
-0.44%
$137.48 million $1.52 million
Jul 23, 8 PM $0.325
-5.22%
$138.09 million $1.59 million
Jul 23, 7 PM $0.349
-0.33%
$148.21 million $1.49 million
Jul 23, 6 PM $0.35
-1.03%
$148.85 million $1.49 million
Jul 23, 5 PM $0.355
+28.66%
$151.01 million $1.58 million
Jul 23, 4 PM $0.276
+1.48%
$117.44 million $865,690
Jul 23, 3 PM $0.272
+0.12%
$115.46 million $837,687
Jul 23, 2 PM $0.271
-0.12%
$115.29 million $848,095
Jul 23, 1 PM $0.271
-1.68%
$115.4 million $821,645
Jul 23, 12 PM $0.276
+0.22%
$117.17 million $821,242
Jul 23, 11 AM $0.275
-0.52%
$116.93 million $817,811
Jul 23, 10 AM $0.276
+0.33%
$117.54 million $827,680
Jul 23, 9 AM $0.276
+0.06%
$117.3 million $827,608
Jul 23, 8 AM $0.276
+0.09%
$117.25 million $824,718
Jul 23, 7 AM $0.275
-0.01%
$117.15 million $825,040