Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.307
+0.07%
$146.22 million $595,179
Sep 9, 3 AM $0.307
+0.02%
$146.15 million $595,272
Sep 9, 2 AM $0.307
-0.19%
$146.09 million $609,288
Sep 9, 1 AM $0.308
+0.14%
$146.55 million $622,710
Sep 9, 12 AM $0.308
+0.19%
$145.35 million $628,978
Sep 8, 11 PM $0.307
-0.22%
$145.01 million $632,455
Sep 8, 10 PM $0.307
+0.07%
$145.18 million $646,871
Sep 8, 9 PM $0.308
+0.06%
$145.29 million $642,618
Sep 8, 8 PM $0.307
+0.02%
$145.17 million $664,992
Sep 8, 7 PM $0.307
-0.01%
$145.2 million $669,539
Sep 8, 6 PM $0.307
+0.18%
$145.27 million $649,856
Sep 8, 5 PM $0.307
+0.20%
$145.1 million $668,856
Sep 8, 4 PM $0.307
-0.24%
$144.88 million $665,035
Sep 8, 3 PM $0.307
+0.03%
$145.25 million $663,697
Sep 8, 2 PM $0.308
+0.04%
$145.43 million $672,646
Sep 8, 1 PM $0.308
+0.06%
$145.38 million $692,862
Sep 8, 12 PM $0.308
+0.08%
$145.38 million $696,485
Sep 8, 11 AM $0.307
+0.16%
$145.23 million $748,568
Sep 8, 10 AM $0.307
+1.46%
$144.83 million $642,112
Sep 8, 9 AM $0.303
+0.09%
$143.03 million $677,934
Sep 8, 8 AM $0.302
+0.17%
$142.72 million $679,950
Sep 8, 7 AM $0.302
-0.09%
$142.73 million $683,861
Sep 8, 6 AM $0.302
-0.41%
$142.52 million $679,480
Sep 8, 5 AM $0.302
-0.43%
$142.85 million $676,704
Sep 8, 4 AM $0.304
+0.17%
$143.62 million $666,993
Sep 8, 3 AM $0.303
-0.02%
$143.25 million $682,859
Sep 8, 2 AM $0.303
+0.07%
$143.38 million $676,183
Sep 8, 1 AM $0.304
+0.09%
$143.5 million $667,928
Sep 8, 12 AM $0.303
-0.13%
$143.34 million $662,410
Sep 7, 11 PM $0.304
+0.04%
$143.65 million $656,214
Sep 7, 10 PM $0.304
-0.71%
$143.56 million $661,084
Sep 7, 9 PM $0.306
+0.50%
$144.55 million $650,570
Sep 7, 8 PM $0.305
+0.90%
$143.87 million $627,522
Sep 7, 7 PM $0.302
-0.02%
$142.64 million $625,655
Sep 7, 6 PM $0.301
-0.25%
$142.44 million $636,602
Sep 7, 5 PM $0.301
+0.60%
$142.41 million $615,773
Sep 7, 4 PM $0.3
-0.35%
$141.58 million $619,980
Sep 7, 3 PM $0.3
+0.09%
$141.95 million $614,401
Sep 7, 2 PM $0.3
-0.28%
$141.79 million $619,440
Sep 7, 1 PM $0.301
+1.64%
$142.29 million $616,264
Sep 7, 12 PM $0.3
-0.60%
$141.85 million $554,669
Sep 7, 11 AM $0.302
+0.05%
$142.75 million $549,016
Sep 7, 10 AM $0.302
+1.15%
$142.83 million $546,445
Sep 7, 9 AM $0.299
-0.18%
$141.33 million $498,321
Sep 7, 8 AM $0.3
-0.06%
$141.67 million $497,398
Sep 7, 7 AM $0.3
+0.05%
$141.78 million $489,704
Sep 7, 6 AM $0.301
+0.24%
$142.07 million $501,338
Sep 7, 5 AM $0.3
-0.11%
$141.92 million $496,748
Sep 7, 4 AM $0.3
-0.03%
$141.95 million $498,055
Sep 7, 3 AM $0.3
-0.06%
$141.76 million $498,780