Shuffle Historical Data

SHFL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.3
+0.58%
$ 127.78 million $ 528,998
Jun 7, 4 PM $ 0.302
+0.65%
$ 128.28 million $ 504,210
Jun 7, 3 PM $ 0.3
+0.55%
$ 127.58 million $ 508,948
Jun 7, 2 PM $ 0.297
-0.25%
$ 126.41 million $ 536,626
Jun 7, 1 PM $ 0.298
-0.28%
$ 126.93 million $ 526,472
Jun 7, 12 PM $ 0.3
-0.47%
$ 127.73 million $ 556,947
Jun 7, 11 AM $ 0.302
+0.49%
$ 128.35 million $ 558,157
Jun 7, 10 AM $ 0.301
+0.25%
$ 127.98 million $ 558,138
Jun 7, 9 AM $ 0.3
+0.23%
$ 127.57 million $ 549,356
Jun 7, 8 AM $ 0.3
+0.14%
$ 127.49 million $ 552,901
Jun 7, 7 AM $ 0.301
-0.18%
$ 127.82 million $ 542,979
Jun 7, 6 AM $ 0.302
+0.80%
$ 128.26 million $ 571,967
Jun 7, 5 AM $ 0.3
+0.35%
$ 127.57 million $ 552,111
Jun 7, 4 AM $ 0.3
+0.32%
$ 127.56 million $ 622,197
Jun 7, 3 AM $ 0.299
-0.11%
$ 127.34 million $ 590,269
Jun 7, 2 AM $ 0.3
+0.13%
$ 127.46 million $ 645,266
Jun 7, 1 AM $ 0.3
-0.37%
$ 127.38 million $ 633,038
Jun 7, 12 AM $ 0.301
+0.71%
$ 127.86 million $ 666,548
Jun 6, 11 PM $ 0.299
+0.02%
$ 127.02 million $ 651,324
Jun 6, 10 PM $ 0.299
+0.25%
$ 127.26 million $ 650,355
Jun 6, 9 PM $ 0.299
+0.52%
$ 127.29 million $ 656,689
Jun 6, 8 PM $ 0.297
-0.11%
$ 126.38 million $ 754,689
Jun 6, 7 PM $ 0.299
+0.03%
$ 127 million $ 755,108
Jun 6, 6 PM $ 0.299
-0.12%
$ 127.32 million $ 783,782
Jun 6, 5 PM $ 0.299
+0.15%
$ 127.13 million $ 849,497
Jun 6, 4 PM $ 0.298
-0.10%
$ 126.9 million $ 823,282
Jun 6, 3 PM $ 0.299
-0.08%
$ 127.21 million $ 850,634
Jun 6, 2 PM $ 0.299
-0.52%
$ 127.09 million $ 840,673
Jun 6, 1 PM $ 0.3
+0.37%
$ 127.37 million $ 824,105
Jun 6, 12 PM $ 0.299
-0.10%
$ 126.97 million $ 838,878
Jun 6, 11 AM $ 0.299
-0.31%
$ 127.15 million $ 860,936
Jun 6, 10 AM $ 0.3
-0.47%
$ 127.51 million $ 864,678
Jun 6, 9 AM $ 0.302
+0.08%
$ 128.3 million $ 860,830
Jun 6, 8 AM $ 0.301
-0.35%
$ 128.2 million $ 883,536
Jun 6, 7 AM $ 0.302
-0.36%
$ 128.57 million $ 879,730
Jun 6, 6 AM $ 0.303
-0.06%
$ 128.88 million $ 933,385
Jun 6, 5 AM $ 0.303
+1.88%
$ 128.72 million $ 935,204
Jun 6, 4 AM $ 0.298
-0.04%
$ 126.51 million $ 890,478
Jun 6, 3 AM $ 0.297
+1.57%
$ 126.5 million $ 911,773
Jun 6, 2 AM $ 0.293
-0.31%
$ 124.39 million $ 876,325
Jun 6, 1 AM $ 0.295
-0.08%
$ 125.59 million $ 878,444
Jun 6, 12 AM $ 0.296
-0.07%
$ 125.7 million $ 866,774
Jun 5, 11 PM $ 0.296
-0.01%
$ 125.8 million $ 872,230
Jun 5, 10 PM $ 0.295
-0.42%
$ 125.57 million $ 910,735
Jun 5, 9 PM $ 0.297
-0.10%
$ 126.11 million $ 903,135
Jun 5, 8 PM $ 0.295
-2.51%
$ 125.24 million $ 870,279
Jun 5, 7 PM $ 0.302
+0.07%
$ 128.48 million $ 803,921
Jun 5, 6 PM $ 0.301
+1.60%
$ 128.15 million $ 800,011
Jun 5, 5 PM $ 0.297
-0.32%
$ 126.13 million $ 742,991
Jun 5, 4 PM $ 0.297
-0.78%
$ 126.5 million $ 745,298