Shuffle Historical Data

SHFL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.289
-0.74%
$ 117.33 million $ 587,699
Apr 18, 3 AM $ 0.292
+0.14%
$ 118.21 million $ 643,207
Apr 18, 2 AM $ 0.291
-0.08%
$ 117.95 million $ 610,777
Apr 18, 1 AM $ 0.291
+0.13%
$ 117.9 million $ 626,801
Apr 18, 12 AM $ 0.29
-0.70%
$ 117.75 million $ 672,213
Apr 17, 11 PM $ 0.292
-0.35%
$ 118.57 million $ 654,079
Apr 17, 10 PM $ 0.294
+0.53%
$ 119 million $ 694,470
Apr 17, 9 PM $ 0.293
+0.77%
$ 118.6 million $ 649,214
Apr 17, 8 PM $ 0.29
-0.94%
$ 117.69 million $ 654,950
Apr 17, 7 PM $ 0.292
-0.04%
$ 118.55 million $ 642,208
Apr 17, 6 PM $ 0.293
+0.34%
$ 118.62 million $ 682,926
Apr 17, 5 PM $ 0.292
+0.16%
$ 118.21 million $ 636,657
Apr 17, 4 PM $ 0.291
-1.02%
$ 118.02 million $ 681,973
Apr 17, 3 PM $ 0.294
+0.27%
$ 119.24 million $ 630,270
Apr 17, 2 PM $ 0.292
-0.65%
$ 118.5 million $ 673,703
Apr 17, 1 PM $ 0.294
-0.78%
$ 119.24 million $ 644,771
Apr 17, 12 PM $ 0.296
-0.07%
$ 119.96 million $ 606,910
Apr 17, 11 AM $ 0.297
-0.02%
$ 120.21 million $ 664,962
Apr 17, 10 AM $ 0.297
-0.13%
$ 120.23 million $ 665,640
Apr 17, 9 AM $ 0.298
-0.05%
$ 120.7 million $ 633,513
Apr 17, 8 AM $ 0.299
-0.22%
$ 121.07 million $ 679,354
Apr 17, 7 AM $ 0.299
-2.11%
$ 121.34 million $ 634,940
Apr 17, 6 AM $ 0.308
-0.28%
$ 124.66 million $ 577,208
Apr 17, 5 AM $ 0.309
+0.66%
$ 125.43 million $ 628,502
Apr 17, 4 AM $ 0.307
+0.30%
$ 124.61 million $ 627,685
Apr 17, 3 AM $ 0.306
+0.73%
$ 124.23 million $ 613,751
Apr 17, 2 AM $ 0.306
+1.83%
$ 123.93 million $ 554,540
Apr 17, 1 AM $ 0.3
-0.79%
$ 121.71 million $ 533,912
Apr 17, 12 AM $ 0.303
-1.50%
$ 122.65 million $ 505,400
Apr 16, 11 PM $ 0.307
+0.04%
$ 124.58 million $ 494,565
Apr 16, 10 PM $ 0.306
+0.60%
$ 124.05 million $ 495,843
Apr 16, 9 PM $ 0.305
-0.46%
$ 123.7 million $ 498,074
Apr 16, 8 PM $ 0.307
+0.81%
$ 124.28 million $ 500,588
Apr 16, 7 PM $ 0.305
-0.30%
$ 123.57 million $ 505,774
Apr 16, 6 PM $ 0.304
-0.42%
$ 123.43 million $ 546,287
Apr 16, 5 PM $ 0.304
-0.77%
$ 123.28 million $ 540,006
Apr 16, 4 PM $ 0.306
+0.73%
$ 124.23 million $ 551,681
Apr 16, 3 PM $ 0.305
-0.97%
$ 123.52 million $ 539,945
Apr 16, 2 PM $ 0.306
+0.52%
$ 123.94 million $ 550,963
Apr 16, 1 PM $ 0.304
-0.41%
$ 123.3 million $ 599,502
Apr 16, 12 PM $ 0.305
-0.31%
$ 123.71 million $ 560,264
Apr 16, 11 AM $ 0.306
-0.28%
$ 124.09 million $ 548,318
Apr 16, 10 AM $ 0.307
+0.16%
$ 124.63 million $ 552,619
Apr 16, 9 AM $ 0.307
+0.28%
$ 124.43 million $ 544,822
Apr 16, 8 AM $ 0.304
-0.77%
$ 123.22 million $ 587,026
Apr 16, 7 AM $ 0.306
-0.43%
$ 124.18 million $ 596,668
Apr 16, 6 AM $ 0.308
+0.82%
$ 124.71 million $ 583,263
Apr 16, 5 AM $ 0.305
-0.12%
$ 123.67 million $ 540,947
Apr 16, 4 AM $ 0.304
-0.21%
$ 123.37 million $ 533,840
Apr 16, 3 AM $ 0.305
+0.00%
$ 123.63 million $ 534,682