Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.276
+0.47%
$117.55 million $829,665
Jul 23, 5 AM $0.275
+0.03%
$117.04 million $832,383
Jul 23, 4 AM $0.275
-0.04%
$117.01 million $829,599
Jul 23, 3 AM $0.276
-0.28%
$117.26 million $828,604
Jul 23, 2 AM $0.276
-0.23%
$117.25 million $825,743
Jul 23, 1 AM $0.276
+0.26%
$117.54 million $839,514
Jul 23, 12 AM $0.276
-2.13%
$117.17 million $840,475
Jul 22, 11 PM $0.281
+0.23%
$119.67 million $789,401
Jul 22, 10 PM $0.281
+0.39%
$119.66 million $756,606
Jul 22, 9 PM $0.28
+0.18%
$119.19 million $751,144
Jul 22, 8 PM $0.28
+2.58%
$119.26 million $689,333
Jul 22, 7 PM $0.273
+0.73%
$116.26 million $654,680
Jul 22, 6 PM $0.272
+4.15%
$115.63 million $639,841
Jul 22, 5 PM $0.26
-0.81%
$110.54 million $512,758
Jul 22, 4 PM $0.262
+0.07%
$111.3 million $515,911
Jul 22, 3 PM $0.262
-0.70%
$111.23 million $526,229
Jul 22, 2 PM $0.264
-0.78%
$112.18 million $505,213
Jul 22, 1 PM $0.264
-0.03%
$112.33 million $500,156
Jul 22, 12 PM $0.266
+0.05%
$112.92 million $561,645
Jul 22, 11 AM $0.265
+0.37%
$112.86 million $540,714
Jul 22, 10 AM $0.265
+0.19%
$112.66 million $525,962
Jul 22, 9 AM $0.264
+0.02%
$112.28 million $569,072
Jul 22, 8 AM $0.264
-0.41%
$112.35 million $571,391
Jul 22, 7 AM $0.265
-0.06%
$112.67 million $570,009
Jul 22, 6 AM $0.265
+0.14%
$112.6 million $579,653
Jul 22, 5 AM $0.265
+0.20%
$112.86 million $589,558
Jul 22, 4 AM $0.265
-0.21%
$112.5 million $611,754
Jul 22, 3 AM $0.265
+0.08%
$112.67 million $682,449
Jul 22, 2 AM $0.265
-0.25%
$112.58 million $681,945
Jul 22, 1 AM $0.265
-0.18%
$112.59 million $674,914
Jul 22, 12 AM $0.265
-0.31%
$112.53 million $697,194
Jul 21, 11 PM $0.266
+0.15%
$112.98 million $712,706
Jul 21, 10 PM $0.266
+0.38%
$113.04 million $727,324
Jul 21, 9 PM $0.265
+0.03%
$112.83 million $726,615
Jul 21, 8 PM $0.265
-0.71%
$112.56 million $722,282
Jul 21, 7 PM $0.266
+0.14%
$113.17 million $719,456
Jul 21, 6 PM $0.267
+0.33%
$113.43 million $721,525
Jul 21, 5 PM $0.266
-1.57%
$112.97 million $733,125
Jul 21, 4 PM $0.269
-0.97%
$114.56 million $721,813
Jul 21, 3 PM $0.273
-0.52%
$115.9 million $707,908
Jul 21, 2 PM $0.273
-0.34%
$116.21 million $718,786
Jul 21, 1 PM $0.274
+3.19%
$116.51 million $715,352
Jul 21, 12 PM $0.265
+0.01%
$112.87 million $645,484
Jul 21, 11 AM $0.265
-0.58%
$112.87 million $660,991
Jul 21, 10 AM $0.266
+0.93%
$113.24 million $741,210
Jul 21, 9 AM $0.264
-0.33%
$112.13 million $859,369
Jul 21, 8 AM $0.265
+0.16%
$112.68 million $864,373
Jul 21, 7 AM $0.265
-0.03%
$112.73 million $852,602
Jul 21, 6 AM $0.265
+0.21%
$112.73 million $942,709
Jul 21, 5 AM $0.265
-1.87%
$112.71 million $976,591