Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.304
-0.76%
$129.47 million $549,510
Jun 9, 2026 $0.306
+1.29%
$130.12 million $513,957
Jun 8, 2026 $0.303
+0.94%
$128.84 million $504,904
Jun 7, 2026 $0.3
+0.62%
$127.75 million $479,088
Jun 6, 2026 $0.299
+0.99%
$127.02 million $651,324
Jun 5, 2026 $0.296
-1.99%
$125.8 million $872,230
Jun 4, 2026 $0.302
-1.93%
$128.36 million $547,947
Jun 3, 2026 $0.308
-0.79%
$130.82 million $530,751
Jun 2, 2026 $0.31
+1.21%
$131.68 million $645,705
Jun 1, 2026 $0.307
+0.09%
$130.71 million $496,284
May 31, 2026 $0.306
-0.78%
$130.6 million $575,930
May 30, 2026 $0.308
-1.60%
$130.98 million $520,627
May 29, 2026 $0.313
+0.85%
$133.24 million $1.11 million
May 28, 2026 $0.311
+2.64%
$132.19 million $857,910
May 27, 2026 $0.303
-2.99%
$129.13 million $722,499
May 26, 2026 $0.311
-1.44%
$132.5 million $553,622
May 25, 2026 $0.316
+7.50%
$133.97 million $1 million
May 24, 2026 $0.294
-0.38%
$124.71 million $565,127
May 23, 2026 $0.296
+0.30%
$125.17 million $613,139
May 22, 2026 $0.294
-0.16%
$125.14 million $655,955
May 21, 2026 $0.294
-0.55%
$124.66 million $612,919
May 20, 2026 $0.295
-0.38%
$125.2 million $430,910
May 19, 2026 $0.296
-0.78%
$124.56 million $483,226
May 18, 2026 $0.299
-5.61%
$125.43 million $677,209
May 17, 2026 $0.315
+3.19%
$133.13 million $727,656
May 16, 2026 $0.305
+4.01%
$128.42 million $718,528
May 15, 2026 $0.292
-1.69%
$123.01 million $813,242
May 14, 2026 $0.298
-1.28%
$125.13 million $622,119
May 13, 2026 $0.301
+0.00%
$126.79 million $485,817
May 12, 2026 $0.301
+1.13%
$125.64 million $626,061
May 11, 2026 $0.298
+1.34%
$124 million $554,540
May 10, 2026 $0.294
+2.23%
$122.36 million $751,823
May 9, 2026 $0.287
-6.38%
$119.69 million $940,065
May 8, 2026 $0.307
+0.10%
$127.84 million $1.06 million
May 7, 2026 $0.308
-0.88%
$128.19 million $692,920
May 6, 2026 $0.311
+3.55%
$129.42 million $620,826
May 5, 2026 $0.3
+2.70%
$123.95 million $644,038
May 4, 2026 $0.291
+3.06%
$120.3 million $597,385
May 3, 2026 $0.282
-2.00%
$116.6 million $920,793
May 2, 2026 $0.288
-5.46%
$119.19 million $643,745
May 1, 2026 $0.305
-0.37%
$126.07 million $680,719
Apr 30, 2026 $0.306
-2.25%
$126.54 million $483,088
Apr 29, 2026 $0.313
-0.72%
$129.45 million $507,542
Apr 28, 2026 $0.315
-1.52%
$129.22 million $498,071
Apr 27, 2026 $0.32
+6.24%
$131.21 million $740,474
Apr 26, 2026 $0.302
+4.81%
$123.5 million $648,286
Apr 25, 2026 $0.288
-5.73%
$117.94 million $613,832
Apr 24, 2026 $0.306
-3.57%
$125.34 million $734,189
Apr 23, 2026 $0.318
+4.50%
$130.18 million $670,668
Apr 22, 2026 $0.302
-2.76%
$123.77 million $526,326