Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.282
+3.38%
$120.08 million $581,421
Jul 27, 2026 $0.273
-5.38%
$116.16 million $1.14 million
Jul 26, 2026 $0.289
+2.55%
$122.79 million $675,460
Jul 25, 2026 $0.281
-4.06%
$119.33 million $553,814
Jul 24, 2026 $0.293
-2.65%
$124.53 million $744,276
Jul 23, 2026 $0.301
+6.90%
$127.98 million $1.66 million
Jul 22, 2026 $0.281
+6.02%
$119.67 million $789,401
Jul 21, 2026 $0.266
+2.30%
$112.98 million $712,706
Jul 20, 2026 $0.26
-1.10%
$110.42 million $899,607
Jul 19, 2026 $0.263
+0.90%
$111.92 million $532,748
Jul 18, 2026 $0.261
-3.72%
$110.92 million $488,983
Jul 17, 2026 $0.271
+1.84%
$115.13 million $784,646
Jul 16, 2026 $0.266
-0.28%
$113.05 million $649,588
Jul 15, 2026 $0.266
-1.69%
$112.99 million $521,966
Jul 14, 2026 $0.27
-1.49%
$114.93 million $487,198
Jul 13, 2026 $0.275
+3.34%
$116.77 million $562,500
Jul 12, 2026 $0.266
+1.10%
$113.23 million $1.2 million
Jul 11, 2026 $0.263
-2.10%
$111.69 million $746,956
Jul 10, 2026 $0.268
-4.49%
$114.16 million $824,408
Jul 9, 2026 $0.281
+0.04%
$119.31 million $574,457
Jul 8, 2026 $0.281
-0.46%
$119.29 million $541,052
Jul 7, 2026 $0.282
+8.02%
$119.84 million $1.05 million
Jul 6, 2026 $0.262
-0.43%
$111.22 million $642,592
Jul 5, 2026 $0.263
-4.53%
$111.71 million $1.5 million
Jul 4, 2026 $0.275
+4.92%
$117.01 million $709,490
Jul 3, 2026 $0.263
-2.10%
$111.7 million $1.12 million
Jul 2, 2026 $0.268
-3.57%
$114.1 million $672,937
Jul 1, 2026 $0.279
+0.60%
$118.79 million $555,553
Jun 30, 2026 $0.277
-0.43%
$117.9 million $609,599
Jun 29, 2026 $0.278
-2.67%
$118.42 million $799,757
Jun 28, 2026 $0.287
-2.01%
$122.2 million $487,997
Jun 27, 2026 $0.293
+2.02%
$124.71 million $665,022
Jun 26, 2026 $0.288
-2.80%
$122.35 million $645,932
Jun 25, 2026 $0.295
+2.91%
$125.66 million $626,015
Jun 24, 2026 $0.288
+1.18%
$122.27 million $593,323
Jun 23, 2026 $0.284
+1.12%
$120.82 million $682,838
Jun 22, 2026 $0.281
-2.28%
$119.39 million $861,131
Jun 21, 2026 $0.288
+3.01%
$122.43 million $815,234
Jun 20, 2026 $0.279
-0.26%
$118.83 million $1.11 million
Jun 19, 2026 $0.279
-3.95%
$118.84 million $996,328
Jun 18, 2026 $0.292
-0.25%
$124.08 million $649,740
Jun 17, 2026 $0.292
-0.30%
$124.3 million $740,385
Jun 16, 2026 $0.293
-1.47%
$124.79 million $662,361
Jun 15, 2026 $0.299
-0.34%
$127.1 million $551,238
Jun 14, 2026 $0.3
+0.68%
$127.53 million $679,903
Jun 13, 2026 $0.297
-0.49%
$126.73 million $641,389
Jun 12, 2026 $0.299
-0.92%
$126.96 million $1.07 million
Jun 11, 2026 $0.303
-0.84%
$128.9 million $760,060
Jun 10, 2026 $0.304
-0.76%
$129.47 million $549,510
Jun 9, 2026 $0.306
+1.29%
$130.12 million $513,957