Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 6 AM $0.423
+0.22%
$210.28 million $1.24 million
Nov 1, 5 AM $0.422
+0.07%
$210.02 million $1.23 million
Nov 1, 4 AM $0.421
+0.02%
$209.65 million $1.23 million
Nov 1, 3 AM $0.422
+0.41%
$209.8 million $1.23 million
Nov 1, 2 AM $0.42
+0.32%
$208.94 million $1.24 million
Nov 1, 1 AM $0.418
+0.14%
$207.81 million $1.23 million
Nov 1, 12 AM $0.417
+0.19%
$207.62 million $1.23 million
Oct 31, 11 PM $0.417
+0.08%
$207.28 million $1.25 million
Oct 31, 10 PM $0.416
+1.95%
$206.76 million $1.22 million
Oct 31, 9 PM $0.408
-0.01%
$202.8 million $1.17 million
Oct 31, 8 PM $0.408
+1.48%
$202.83 million $1.21 million
Oct 31, 7 PM $0.402
+3.57%
$199.79 million $1.2 million
Oct 31, 6 PM $0.387
-4.26%
$192.7 million $1.07 million
Oct 31, 5 PM $0.415
-5.79%
$206.43 million $804,810
Oct 31, 4 PM $0.441
+0.06%
$219.21 million $609,462
Oct 31, 3 PM $0.44
-0.20%
$219.08 million $619,055
Oct 31, 2 PM $0.442
+0.61%
$219.68 million $627,259
Oct 31, 1 PM $0.439
-0.56%
$218.4 million $634,799
Oct 31, 12 PM $0.442
+0.04%
$219.73 million $629,765
Oct 31, 11 AM $0.441
-0.06%
$219.61 million $684,087
Oct 31, 10 AM $0.441
+0.46%
$219.58 million $691,230
Oct 31, 9 AM $0.439
-2.72%
$218.61 million $721,584
Oct 31, 8 AM $0.452
+0.39%
$224.71 million $686,622
Oct 31, 7 AM $0.449
-0.39%
$223.58 million $740,013
Oct 31, 6 AM $0.451
-0.02%
$224.44 million $847,623
Oct 31, 5 AM $0.451
-0.28%
$224.41 million $853,096
Oct 31, 4 AM $0.453
-0.30%
$225.23 million $864,894
Oct 31, 3 AM $0.454
+0.39%
$225.93 million $873,631
Oct 31, 2 AM $0.452
+0.25%
$225.09 million $883,245
Oct 31, 1 AM $0.451
-0.08%
$224.45 million $902,335
Oct 31, 12 AM $0.452
+0.12%
$225.1 million $884,724
Oct 30, 11 PM $0.452
+0.85%
$224.9 million $898,857
Oct 30, 10 PM $0.448
+0.12%
$222.83 million $909,088
Oct 30, 9 PM $0.447
+2.09%
$222.57 million $1.06 million
Oct 30, 8 PM $0.438
-0.98%
$217.96 million $1.02 million
Oct 30, 7 PM $0.443
+0.16%
$220.26 million $1.03 million
Oct 30, 6 PM $0.442
+0.31%
$219.96 million $1.04 million
Oct 30, 5 PM $0.441
-0.80%
$219.24 million $1.03 million
Oct 30, 4 PM $0.445
+0.52%
$221.2 million $1.02 million
Oct 30, 3 PM $0.442
+0.35%
$220.13 million $1.02 million
Oct 30, 2 PM $0.441
+0.27%
$219.2 million $1.01 million
Oct 30, 1 PM $0.44
+0.41%
$218.72 million $1.02 million
Oct 30, 12 PM $0.438
-0.36%
$217.74 million $1.02 million
Oct 30, 11 AM $0.439
-1.19%
$218.54 million $1.12 million
Oct 30, 10 AM $0.445
-1.54%
$221.23 million $1.18 million
Oct 30, 9 AM $0.452
-0.30%
$224.7 million $1.14 million
Oct 30, 8 AM $0.453
+1.14%
$225.29 million $1.16 million
Oct 30, 7 AM $0.448
-2.54%
$222.76 million $1.11 million
Oct 30, 6 AM $0.459
+0.06%
$228.55 million $1.02 million
Oct 30, 5 AM $0.459
-0.10%
$228.56 million $1.02 million