Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.279
-0.03%
$ 118.7 million $ 592,978
Jul 30, 7 PM $ 0.279
-0.93%
$ 118.79 million $ 582,159
Jul 30, 6 PM $ 0.282
+0.03%
$ 119.95 million $ 553,894
Jul 30, 5 PM $ 0.282
+0.07%
$ 119.92 million $ 541,600
Jul 30, 4 PM $ 0.282
-0.12%
$ 119.88 million $ 537,652
Jul 30, 3 PM $ 0.282
+0.18%
$ 120.08 million $ 535,339
Jul 30, 2 PM $ 0.282
-0.30%
$ 119.93 million $ 532,461
Jul 30, 1 PM $ 0.282
+0.05%
$ 120.08 million $ 541,687
Jul 30, 12 PM $ 0.282
+0.17%
$ 120.1 million $ 554,083
Jul 30, 11 AM $ 0.282
-0.19%
$ 120.02 million $ 557,230
Jul 30, 10 AM $ 0.283
-0.01%
$ 120.31 million $ 559,750
Jul 30, 9 AM $ 0.283
+0.21%
$ 120.52 million $ 552,722
Jul 30, 8 AM $ 0.283
+3.50%
$ 120.36 million $ 578,330
Jul 30, 7 AM $ 0.274
-1.53%
$ 116.31 million $ 516,655
Jul 30, 6 AM $ 0.278
-0.74%
$ 118.18 million $ 478,914
Jul 30, 5 AM $ 0.28
-0.12%
$ 119.04 million $ 487,024
Jul 30, 4 AM $ 0.28
-0.03%
$ 119.02 million $ 490,544
Jul 30, 3 AM $ 0.28
+0.04%
$ 119.15 million $ 490,145
Jul 30, 2 AM $ 0.28
+0.23%
$ 119.11 million $ 495,951
Jul 30, 1 AM $ 0.28
+0.22%
$ 118.97 million $ 501,947
Jul 30, 12 AM $ 0.28
+0.33%
$ 119.03 million $ 512,509
Jul 29, 11 PM $ 0.279
-0.03%
$ 118.7 million $ 530,142
Jul 29, 10 PM $ 0.279
-0.03%
$ 118.8 million $ 519,628
Jul 29, 9 PM $ 0.28
-0.03%
$ 118.89 million $ 528,158
Jul 29, 8 PM $ 0.279
-0.14%
$ 118.71 million $ 552,202
Jul 29, 7 PM $ 0.28
-0.16%
$ 119 million $ 569,862
Jul 29, 6 PM $ 0.28
+0.18%
$ 119.24 million $ 598,000
Jul 29, 5 PM $ 0.28
+0.15%
$ 119.12 million $ 606,453
Jul 29, 4 PM $ 0.28
+0.07%
$ 119.15 million $ 605,776
Jul 29, 3 PM $ 0.28
+0.00%
$ 118.87 million $ 633,276
Jul 29, 2 PM $ 0.28
-0.16%
$ 118.9 million $ 638,599
Jul 29, 1 PM $ 0.28
-0.09%
$ 118.93 million $ 632,394
Jul 29, 12 PM $ 0.28
+0.34%
$ 118.97 million $ 643,012
Jul 29, 11 AM $ 0.279
-0.22%
$ 118.46 million $ 614,616
Jul 29, 10 AM $ 0.278
+0.00%
$ 118.39 million $ 589,592
Jul 29, 9 AM $ 0.279
-1.14%
$ 118.6 million $ 573,978
Jul 29, 8 AM $ 0.282
-0.44%
$ 119.97 million $ 564,912
Jul 29, 7 AM $ 0.283
-0.03%
$ 120.42 million $ 576,557
Jul 29, 6 AM $ 0.283
+0.10%
$ 120.46 million $ 575,483
Jul 29, 5 AM $ 0.283
-0.98%
$ 120.28 million $ 578,170
Jul 29, 4 AM $ 0.286
+0.11%
$ 121.47 million $ 575,615
Jul 29, 3 AM $ 0.286
+0.11%
$ 121.5 million $ 578,060
Jul 29, 2 AM $ 0.285
+0.47%
$ 121.37 million $ 612,692
Jul 29, 1 AM $ 0.284
+0.36%
$ 120.97 million $ 595,143
Jul 29, 12 AM $ 0.283
+0.35%
$ 120.52 million $ 582,737
Jul 28, 11 PM $ 0.282
+0.59%
$ 120.08 million $ 581,421
Jul 28, 10 PM $ 0.281
+0.50%
$ 119.63 million $ 580,526
Jul 28, 9 PM $ 0.28
-0.70%
$ 118.99 million $ 606,735
Jul 28, 8 PM $ 0.282
+0.34%
$ 119.78 million $ 587,172
Jul 28, 7 PM $ 0.281
+0.16%
$ 119.4 million $ 587,800