Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.317
-0.23%
$150.78 million $529,557
Sep 14, 9 AM $0.318
+0.07%
$151.3 million $538,476
Sep 14, 8 AM $0.318
+3.61%
$151.19 million $561,058
Sep 14, 7 AM $0.307
+0.06%
$146.06 million $500,007
Sep 14, 6 AM $0.308
+0.14%
$146.31 million $496,085
Sep 14, 5 AM $0.308
+0.03%
$146.57 million $510,066
Sep 14, 4 AM $0.308
+0.09%
$146.37 million $506,370
Sep 14, 3 AM $0.308
+0.03%
$146.43 million $519,479
Sep 14, 2 AM $0.308
+0.00%
$146.48 million $519,426
Sep 14, 1 AM $0.308
-0.02%
$146.24 million $523,894
Sep 14, 12 AM $0.307
-0.01%
$146.2 million $519,646
Sep 13, 11 PM $0.307
-0.53%
$146.1 million $515,462
Sep 13, 10 PM $0.309
+0.11%
$146.88 million $512,425
Sep 13, 9 PM $0.308
-0.19%
$146.57 million $1.07 million
Sep 13, 8 PM $0.309
+0.22%
$146.86 million $1.07 million
Sep 13, 7 PM $0.308
-0.13%
$146.54 million $1.05 million
Sep 13, 6 PM $0.308
-0.08%
$146.65 million $1.06 million
Sep 13, 5 PM $0.309
+0.05%
$146.81 million $1.08 million
Sep 13, 4 PM $0.308
-0.17%
$146.52 million $1.08 million
Sep 13, 3 PM $0.308
-0.06%
$146.66 million $1.08 million
Sep 13, 2 PM $0.308
+0.02%
$146.66 million $1.09 million
Sep 13, 1 PM $0.309
+0.06%
$146.73 million $1.11 million
Sep 13, 12 PM $0.308
+0.05%
$146.69 million $1.12 million
Sep 13, 11 AM $0.308
-0.03%
$146.69 million $1.13 million
Sep 13, 10 AM $0.309
-0.02%
$146.82 million $1.15 million
Sep 13, 9 AM $0.309
-0.32%
$146.88 million $1.15 million
Sep 13, 8 AM $0.31
+0.02%
$147.46 million $1.15 million
Sep 13, 7 AM $0.31
-0.22%
$147.45 million $1.15 million
Sep 13, 6 AM $0.311
-0.07%
$147.76 million $1.15 million
Sep 13, 5 AM $0.311
+1.23%
$147.73 million $1.13 million
Sep 13, 4 AM $0.307
-0.13%
$145.86 million $1.13 million
Sep 13, 3 AM $0.308
+0.08%
$146.25 million $1.13 million
Sep 13, 2 AM $0.308
+0.07%
$146.24 million $1.14 million
Sep 13, 1 AM $0.307
+0.02%
$146.16 million $1.14 million
Sep 13, 12 AM $0.307
-0.09%
$146.06 million $1.15 million
Sep 12, 11 PM $0.307
-0.17%
$146.19 million $1.15 million
Sep 12, 10 PM $0.308
+0.76%
$146.46 million $1.17 million
Sep 12, 9 PM $0.305
-0.87%
$145.18 million $1.13 million
Sep 12, 8 PM $0.309
+0.08%
$146.82 million $661,663
Sep 12, 7 PM $0.309
+0.21%
$146.8 million $661,941
Sep 12, 6 PM $0.308
-0.23%
$146.43 million $650,185
Sep 12, 5 PM $0.308
+0.05%
$146.67 million $656,142
Sep 12, 4 PM $0.309
+0.52%
$146.97 million $650,820
Sep 12, 3 PM $0.308
+0.20%
$146.55 million $649,833
Sep 12, 2 PM $0.307
-0.12%
$146.13 million $634,860
Sep 12, 1 PM $0.308
-1.16%
$146.64 million $620,920
Sep 12, 12 PM $0.312
-0.30%
$148.41 million $627,363
Sep 12, 11 AM $0.313
-0.62%
$148.92 million $620,290
Sep 12, 10 AM $0.315
-0.02%
$149.78 million $622,247
Sep 12, 9 AM $0.314
-0.76%
$149.46 million $622,226