Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.285
+0.00%
$ 121.09 million $ 1.76 million
5:28 PM $ 0.285
+0.00%
$ 121.11 million $ 1.76 million
5:27 PM $ 0.285
+0.00%
$ 121.11 million $ 1.76 million
5:22 PM $ 0.285
+0.00%
$ 121.07 million $ 1.76 million
5:18 PM $ 0.285
+0.00%
$ 121.02 million $ 1.76 million
5:17 PM $ 0.284
+0.00%
$ 121.02 million $ 1.76 million
5:12 PM $ 0.285
+0.00%
$ 121 million $ 1.76 million
5:07 PM $ 0.285
+0.00%
$ 121.03 million $ 1.76 million
5:03 PM $ 0.285
+0.00%
$ 121.03 million $ 1.76 million
5:02 PM $ 0.284
+0.00%
$ 121.03 million $ 1.76 million
4:57 PM $ 0.284
+0.00%
$ 120.88 million $ 1.77 million
4:52 PM $ 0.284
+0.00%
$ 120.92 million $ 1.77 million
4:47 PM $ 0.284
+0.00%
$ 120.93 million $ 1.77 million
4:42 PM $ 0.285
+0.00%
$ 120.98 million $ 1.77 million
4:37 PM $ 0.284
+0.00%
$ 120.92 million $ 1.77 million
4:32 PM $ 0.284
+0.00%
$ 120.94 million $ 1.77 million
4:27 PM $ 0.284
+0.00%
$ 120.95 million $ 1.77 million
4:22 PM $ 0.284
+0.00%
$ 120.87 million $ 1.77 million
4:17 PM $ 0.285
+0.00%
$ 120.98 million $ 1.77 million
4:13 PM $ 0.284
+0.00%
$ 120.96 million $ 1.77 million
4:12 PM $ 0.284
+0.00%
$ 120.96 million $ 1.77 million
4:08 PM $ 0.284
+0.00%
$ 120.94 million $ 1.77 million
4:07 PM $ 0.284
+0.00%
$ 120.94 million $ 1.77 million
4:02 PM $ 0.284
+0.00%
$ 120.97 million $ 1.77 million
3:57 PM $ 0.284
+0.00%
$ 120.97 million $ 1.77 million
3:52 PM $ 0.284
+0.00%
$ 120.9 million $ 1.77 million
3:49 PM $ 0.284
+0.00%
$ 120.96 million $ 1.77 million
3:47 PM $ 0.284
+0.00%
$ 120.96 million $ 1.77 million
3:42 PM $ 0.285
+0.00%
$ 120.98 million $ 1.77 million
3:40 PM $ 0.285
+0.00%
$ 120.98 million $ 1.77 million
3:37 PM $ 0.285
+0.00%
$ 121.09 million $ 1.77 million
3:32 PM $ 0.285
+0.00%
$ 121.06 million $ 1.77 million
3:27 PM $ 0.285
+0.00%
$ 121.09 million $ 1.77 million
3:22 PM $ 0.285
+0.00%
$ 121.04 million $ 1.77 million
3:20 PM $ 0.285
+0.00%
$ 121.04 million $ 1.77 million
3:17 PM $ 0.285
+0.00%
$ 121.02 million $ 1.77 million
3:12 PM $ 0.285
+0.00%
$ 121.01 million $ 1.77 million
3:07 PM $ 0.285
+0.00%
$ 121.09 million $ 1.77 million
3:05 PM $ 0.285
+0.00%
$ 121.09 million $ 1.76 million
3:02 PM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
2:57 PM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
2:56 PM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
2:52 PM $ 0.285
+0.00%
$ 121.12 million $ 1.76 million
2:50 PM $ 0.285
+0.00%
$ 121.12 million $ 1.76 million
2:48 PM $ 0.285
+0.00%
$ 121.08 million $ 1.76 million
2:47 PM $ 0.285
+0.00%
$ 121.08 million $ 1.76 million
2:42 PM $ 0.285
+0.00%
$ 121.11 million $ 1.76 million
2:37 PM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
2:32 PM $ 0.285
+0.00%
$ 121.04 million $ 1.76 million
2:27 PM $ 0.285
+0.00%
$ 121.12 million $ 1.76 million