Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.309
+0.00%
$ 131.28 million $ 625,616
2:36 AM $ 0.309
+0.00%
$ 131.28 million $ 626,085
2:35 AM $ 0.309
+0.00%
$ 131.28 million $ 626,085
2:30 AM $ 0.311
+0.00%
$ 131.59 million $ 592,598
2:25 AM $ 0.31
+0.00%
$ 131.59 million $ 629,445
2:20 AM $ 0.31
+0.00%
$ 131.59 million $ 631,526
2:19 AM $ 0.309
+0.00%
$ 131.59 million $ 633,280
2:15 AM $ 0.31
+0.00%
$ 131.59 million $ 633,144
2:10 AM $ 0.311
+0.00%
$ 132.04 million $ 637,273
2:09 AM $ 0.311
+0.00%
$ 132.04 million $ 637,273
2:05 AM $ 0.311
+0.00%
$ 132.04 million $ 637,490
2:03 AM $ 0.311
+0.00%
$ 132.05 million $ 638,906
2:00 AM $ 0.31
+0.00%
$ 132.05 million $ 642,150
1:59 AM $ 0.31
+0.00%
$ 131.95 million $ 643,315
1:55 AM $ 0.31
+0.00%
$ 131.95 million $ 643,269
1:54 AM $ 0.311
+0.00%
$ 132.24 million $ 644,369
1:50 AM $ 0.311
+0.00%
$ 132.24 million $ 609,870
1:45 AM $ 0.31
+0.00%
$ 131.49 million $ 645,211
1:40 AM $ 0.31
+0.00%
$ 131.49 million $ 646,337
1:39 AM $ 0.309
+0.00%
$ 131.49 million $ 647,162
1:35 AM $ 0.309
+0.00%
$ 131.49 million $ 647,081
1:34 AM $ 0.31
+0.00%
$ 131.63 million $ 646,878
1:30 AM $ 0.309
+0.00%
$ 131.63 million $ 647,004
1:29 AM $ 0.309
+0.00%
$ 131.6 million $ 646,880
1:25 AM $ 0.309
+0.00%
$ 131.6 million $ 646,900
1:24 AM $ 0.309
+0.00%
$ 131.58 million $ 647,072
1:20 AM $ 0.309
+0.00%
$ 131.58 million $ 646,891
1:19 AM $ 0.309
+0.00%
$ 131.54 million $ 646,652
1:15 AM $ 0.31
+0.00%
$ 131.54 million $ 612,245
1:14 AM $ 0.31
+0.00%
$ 131.79 million $ 612,245
1:10 AM $ 0.309
+0.00%
$ 131.79 million $ 646,316
1:05 AM $ 0.31
+0.00%
$ 131.61 million $ 645,976
1:00 AM $ 0.31
+0.00%
$ 131.61 million $ 610,127
12:59 AM $ 0.31
+0.00%
$ 131.61 million $ 610,127
12:55 AM $ 0.31
+0.00%
$ 131.61 million $ 610,626
12:50 AM $ 0.309
+0.00%
$ 132.29 million $ 609,857
12:45 AM $ 0.31
+0.00%
$ 132.29 million $ 608,550
12:40 AM $ 0.31
+0.00%
$ 132.29 million $ 607,316
12:35 AM $ 0.308
-0.32%
$ 132.29 million $ 649,550
12:30 AM $ 0.309
+0.00%
$ 132.29 million $ 648,655
12:25 AM $ 0.31
+0.00%
$ 132.29 million $ 614,575
12:15 AM $ 0.31
+0.00%
$ 132.29 million $ 647,074
12:10 AM $ 0.311
+0.00%
$ 132.29 million $ 612,621
12:09 AM $ 0.311
+0.00%
$ 132.29 million $ 611,706
12:05 AM $ 0.311
+0.00%
$ 132.29 million $ 611,399
12:00 AM $ 0.31
+0.00%
$ 131.68 million $ 644,375
11:59 PM $ 0.31
+0.00%
$ 131.68 million $ 645,705
11:55 PM $ 0.31
+0.00%
$ 131.68 million $ 645,675
11:54 PM $ 0.31
+0.00%
$ 131.69 million $ 647,260
11:50 PM $ 0.31
+0.20%
$ 131.69 million $ 647,599